14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
Oct 04, 2016 $3.89 $3.95 $3.77 $3.78 116 198
Oct 03, 2016 $3.97 $3.97 $3.81 $3.89 181 945
Sep 30, 2016 $3.66 $3.92 $3.62 $3.90 406 186
Sep 29, 2016 $3.72 $3.76 $3.61 $3.67 213 630
Sep 28, 2016 $3.76 $3.81 $3.71 $3.80 183 885
Sep 27, 2016 $3.96 $4.00 $3.76 $3.83 387 205
Sep 26, 2016 $3.90 $4.01 $3.83 $3.97 651 280
Sep 23, 2016 $3.67 $4.00 $3.60 $3.80 1 439 808
Sep 22, 2016 $3.43 $3.60 $3.43 $3.59 370 988
Sep 21, 2016 $3.48 $3.49 $3.31 $3.48 227 792
Sep 20, 2016 $3.45 $3.51 $3.44 $3.47 360 908
Sep 19, 2016 $3.41 $3.45 $3.34 $3.40 245 902
Sep 16, 2016 $3.50 $3.51 $3.31 $3.40 561 427
Sep 15, 2016 $3.20 $3.52 $3.20 $3.46 500 359
Sep 14, 2016 $3.19 $3.28 $3.16 $3.23 349 830
Sep 13, 2016 $3.27 $3.32 $3.12 $3.18 320 045
Sep 12, 2016 $3.33 $3.35 $3.26 $3.32 430 209
Sep 09, 2016 $3.55 $3.55 $3.33 $3.35 511 271
Sep 08, 2016 $3.21 $3.63 $3.18 $3.49 3 013 823
Sep 07, 2016 $2.80 $3.07 $2.80 $3.03 281 313
Sep 06, 2016 $2.79 $2.86 $2.67 $2.80 193 419
Sep 02, 2016 $2.83 $2.88 $2.81 $2.85 71 513
Sep 01, 2016 $2.88 $2.90 $2.80 $2.84 194 287
Aug 31, 2016 $2.92 $2.98 $2.88 $2.94 205 945
Aug 30, 2016 $2.95 $2.99 $2.92 $2.95 150 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT