NYSE:BTX
Delisted
BioTime, Inc Stock Price (Quote)
$0.93
+0.0118 (+1.28%)
At Close: Sep 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.14 | Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94. |
| 90 days | $0.730 | $1.14 | |
| 52 weeks | $0.534 | $1.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.90 | $0.94 | $0.87 | $0.93 | 1 162 735 |
| Sep 23, 2020 | $0.96 | $1.01 | $0.91 | $0.92 | 661 529 |
| Sep 22, 2020 | $1.03 | $1.03 | $0.96 | $0.97 | 590 778 |
| Sep 21, 2020 | $1.00 | $1.05 | $0.99 | $1.04 | 463 222 |
| Sep 18, 2020 | $1.09 | $1.14 | $0.98 | $0.98 | 1 506 129 |
| Sep 17, 2020 | $1.06 | $1.11 | $1.01 | $1.09 | 939 346 |
| Sep 16, 2020 | $0.96 | $1.08 | $0.94 | $1.05 | 1 987 448 |
| Sep 15, 2020 | $0.90 | $0.96 | $0.89 | $0.94 | 718 666 |
| Sep 14, 2020 | $0.91 | $0.93 | $0.90 | $0.91 | 321 309 |
| Sep 11, 2020 | $0.89 | $0.93 | $0.87 | $0.90 | 324 179 |
| Sep 10, 2020 | $0.92 | $0.94 | $0.86 | $0.90 | 466 116 |
| Sep 09, 2020 | $0.90 | $0.93 | $0.87 | $0.91 | 373 994 |
| Sep 08, 2020 | $0.85 | $0.91 | $0.84 | $0.90 | 484 409 |
| Sep 04, 2020 | $0.87 | $0.89 | $0.84 | $0.86 | 560 811 |
| Sep 03, 2020 | $0.88 | $0.91 | $0.84 | $0.88 | 1 127 017 |
| Sep 02, 2020 | $0.89 | $0.93 | $0.87 | $0.92 | 570 673 |
| Sep 01, 2020 | $0.92 | $0.93 | $0.88 | $0.89 | 432 467 |
| Aug 31, 2020 | $0.92 | $0.95 | $0.90 | $0.92 | 1 060 333 |
| Aug 28, 2020 | $0.86 | $0.90 | $0.85 | $0.90 | 329 069 |
| Aug 27, 2020 | $0.89 | $0.91 | $0.86 | $0.88 | 485 158 |
| Aug 26, 2020 | $0.83 | $0.90 | $0.83 | $0.90 | 445 104 |
| Aug 25, 2020 | $0.86 | $0.88 | $0.82 | $0.84 | 759 690 |
| Aug 24, 2020 | $0.93 | $0.93 | $0.86 | $0.87 | 857 780 |
| Aug 21, 2020 | $0.94 | $0.97 | $0.90 | $0.95 | 443 528 |
| Aug 20, 2020 | $0.98 | $0.99 | $0.89 | $0.92 | 751 595 |
