14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $1.14 Thursday, 24th Sep 2020 BTX stock ended at $0.93. This is 1.28% more than the trading day before Wednesday, 23rd Sep 2020. During the day the stock fluctuated 8.05% from a day low at $0.87 to a day high of $0.94.
90 days $0.730 $1.14
52 weeks $0.534 $1.67

Historical BioTime, Inc prices

Date Open High Low Close Volume
Jul 25, 2016 $3.03 $3.04 $2.96 $3.02 172 330
Jul 22, 2016 $2.94 $3.02 $2.92 $3.00 64 043
Jul 21, 2016 $3.02 $3.06 $2.90 $2.93 248 017
Jul 20, 2016 $2.89 $3.05 $2.87 $3.00 218 979
Jul 19, 2016 $2.90 $2.95 $2.85 $2.91 73 157
Jul 18, 2016 $2.92 $2.97 $2.84 $2.92 110 730
Jul 15, 2016 $2.91 $2.92 $2.82 $2.91 104 225
Jul 14, 2016 $2.87 $2.91 $2.84 $2.88 106 038
Jul 13, 2016 $2.88 $2.92 $2.86 $2.88 107 568
Jul 12, 2016 $2.87 $2.92 $2.84 $2.88 182 978
Jul 11, 2016 $2.92 $2.92 $2.84 $2.86 127 558
Jul 08, 2016 $2.75 $2.90 $2.74 $2.89 284 801
Jul 07, 2016 $2.71 $2.78 $2.69 $2.76 170 187
Jul 06, 2016 $2.67 $2.80 $2.67 $2.72 219 236
Jul 05, 2016 $2.66 $2.71 $2.60 $2.70 189 605
Jul 01, 2016 $2.64 $2.74 $2.59 $2.72 302 893
Jun 30, 2016 $2.52 $2.63 $2.50 $2.61 339 934
Jun 29, 2016 $2.45 $2.52 $2.40 $2.50 407 849
Jun 28, 2016 $2.30 $2.40 $2.30 $2.39 238 956
Jun 27, 2016 $2.29 $2.35 $2.26 $2.29 275 780
Jun 24, 2016 $2.36 $2.48 $2.29 $2.35 978 545
Jun 23, 2016 $2.43 $2.46 $2.41 $2.45 190 628
Jun 22, 2016 $2.43 $2.49 $2.39 $2.40 205 350
Jun 21, 2016 $2.45 $2.48 $2.39 $2.40 213 979
Jun 20, 2016 $2.39 $2.51 $2.39 $2.47 286 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTime, Inc

BioTime Brooklyn ImmunoTherapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing therapies to treat patients with cancer. Its advanced program is IRX-2 that is in a Phase 2b clinical trial in patients with squamous cell cancer of the head and neck. The company also develops therapies using gene-editing and cell therapy technology for the treatment of oncology, blood disorder, and monogenic disease. Brooklyn ImmunoTherapeutics,... BTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT