14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.69 $13.59 Friday, 17th May 2024 BV stock ended at $13.50. This is 0.297% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.03% from a day low at $13.28 to a day high of $13.55.
90 days $8.27 $13.59
52 weeks $6.48 $13.59

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
Apr 14, 2022 $13.09 $13.25 $13.01 $13.07 91 246
Apr 13, 2022 $12.75 $13.15 $12.63 $13.01 131 753
Apr 12, 2022 $12.78 $12.87 $12.59 $12.73 119 179
Apr 11, 2022 $12.35 $12.72 $12.35 $12.61 116 167
Apr 08, 2022 $12.54 $12.79 $12.46 $12.46 92 400
Apr 07, 2022 $12.58 $12.65 $12.25 $12.61 228 600
Apr 06, 2022 $12.81 $12.94 $12.59 $12.63 244 500
Apr 05, 2022 $13.40 $13.54 $12.94 $12.97 129 700
Apr 04, 2022 $13.47 $13.51 $13.14 $13.40 356 900
Apr 01, 2022 $13.64 $13.69 $13.33 $13.50 104 082
Mar 31, 2022 $13.56 $13.78 $13.56 $13.61 126 281
Mar 30, 2022 $13.86 $13.90 $13.65 $13.66 93 548
Mar 29, 2022 $13.68 $13.96 $13.68 $13.89 115 200
Mar 28, 2022 $13.51 $13.60 $13.27 $13.49 97 100
Mar 25, 2022 $13.59 $13.75 $13.50 $13.63 108 200
Mar 24, 2022 $13.56 $13.66 $13.38 $13.55 105 000
Mar 23, 2022 $13.33 $13.57 $13.25 $13.51 195 500
Mar 22, 2022 $13.74 $13.91 $13.46 $13.49 281 726
Mar 21, 2022 $13.29 $13.68 $13.29 $13.62 504 741
Mar 18, 2022 $13.42 $13.67 $13.26 $13.26 977 945
Mar 17, 2022 $13.70 $13.81 $13.59 $13.71 306 000
Mar 16, 2022 $13.59 $13.88 $13.53 $13.82 352 900
Mar 15, 2022 $13.66 $13.96 $13.37 $13.48 197 000
Mar 14, 2022 $13.21 $13.28 $13.05 $13.25 200 500
Mar 11, 2022 $13.19 $13.32 $13.06 $13.12 131 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BV stock historical prices to predict future price movements?
Trend Analysis: Examine the BV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT