14-day Premium Trial Subscription Try For FreeTry Free
$12.66
+0.120 (+0.96%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.69 $12.91 Friday, 3rd May 2024 BV stock ended at $12.66. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.27% from a day low at $12.24 to a day high of $12.89.
90 days $8.12 $12.91
52 weeks $6.26 $12.91

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
Dec 13, 2021 $14.09 $14.19 $13.94 $14.11 268 761
Dec 10, 2021 $14.39 $14.50 $14.07 $14.18 164 612
Dec 09, 2021 $14.36 $14.58 $14.25 $14.32 171 164
Dec 08, 2021 $14.44 $14.74 $14.35 $14.55 244 014
Dec 07, 2021 $14.38 $14.47 $14.15 $14.27 381 892
Dec 06, 2021 $13.98 $14.54 $13.98 $14.17 279 417
Dec 03, 2021 $13.69 $13.84 $13.21 $13.46 277 354
Dec 02, 2021 $13.28 $13.70 $13.25 $13.61 512 732
Dec 01, 2021 $13.91 $14.03 $13.22 $13.25 220 590
Nov 30, 2021 $13.95 $14.18 $13.55 $13.60 228 769
Nov 29, 2021 $14.63 $14.74 $14.10 $14.13 222 698
Nov 26, 2021 $14.62 $14.81 $14.45 $14.45 212 275
Nov 24, 2021 $15.06 $15.17 $15.00 $15.01 143 335
Nov 23, 2021 $15.04 $15.22 $14.90 $15.19 285 439
Nov 22, 2021 $15.52 $15.52 $15.00 $15.00 248 177
Nov 19, 2021 $14.86 $15.54 $14.86 $15.43 268 117
Nov 18, 2021 $14.85 $15.11 $14.85 $15.04 321 820
Nov 17, 2021 $15.30 $15.73 $14.51 $15.03 837 360
Nov 16, 2021 $16.66 $16.79 $16.56 $16.68 158 954
Nov 15, 2021 $16.89 $16.89 $16.60 $16.66 131 928
Nov 12, 2021 $17.03 $17.09 $16.76 $16.76 102 972
Nov 11, 2021 $17.31 $17.53 $16.76 $16.99 356 098
Nov 10, 2021 $16.82 $17.33 $16.82 $17.32 219 514
Nov 09, 2021 $16.72 $16.95 $16.61 $16.89 135 700
Nov 08, 2021 $16.92 $16.92 $16.70 $16.76 148 258
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT