14-day Premium Trial Subscription Try For FreeTry Free
$12.54
+1.27 (+11.27%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.69 $12.91 Thursday, 2nd May 2024 BV stock ended at $12.54. This is 11.27% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.12% from a day low at $11.94 to a day high of $12.91.
90 days $8.12 $12.91
52 weeks $5.17 $12.91

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
Feb 23, 2022 $13.61 $13.77 $13.22 $13.27 230 100
Feb 22, 2022 $13.31 $13.65 $13.17 $13.54 322 100
Feb 18, 2022 $13.42 $13.50 $13.20 $13.24 168 000
Feb 17, 2022 $13.33 $13.52 $13.20 $13.40 194 700
Feb 16, 2022 $13.19 $13.53 $13.19 $13.44 182 400
Feb 15, 2022 $12.85 $13.27 $12.84 $13.19 272 700
Feb 14, 2022 $12.44 $12.84 $12.41 $12.71 397 900
Feb 11, 2022 $12.65 $12.77 $12.39 $12.41 258 700
Feb 10, 2022 $13.19 $13.27 $12.59 $12.66 310 100
Feb 09, 2022 $13.36 $13.55 $13.25 $13.25 236 900
Feb 08, 2022 $12.66 $13.28 $12.66 $13.22 347 400
Feb 07, 2022 $12.47 $12.80 $12.47 $12.66 314 800
Feb 04, 2022 $12.33 $12.70 $12.30 $12.60 339 300
Feb 03, 2022 $12.75 $12.81 $12.11 $12.70 568 200
Feb 02, 2022 $13.35 $13.53 $13.20 $13.49 321 600
Feb 01, 2022 $13.26 $13.46 $13.13 $13.42 162 100
Jan 31, 2022 $12.83 $13.29 $12.79 $13.27 198 500
Jan 28, 2022 $12.75 $13.01 $12.54 $12.99 148 000
Jan 27, 2022 $13.25 $13.41 $12.74 $12.82 237 900
Jan 26, 2022 $13.79 $13.91 $13.04 $13.17 186 100
Jan 25, 2022 $13.62 $13.80 $13.41 $13.65 238 300
Jan 24, 2022 $13.43 $13.86 $13.24 $13.78 222 000
Jan 21, 2022 $13.57 $13.90 $13.42 $13.58 318 100
Jan 20, 2022 $13.67 $13.95 $13.55 $13.57 243 400
Jan 19, 2022 $13.94 $13.98 $13.68 $13.69 162 500
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT