NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.19
-0.140 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Thursday, 25th Apr 2024 BV stock ended at $11.19. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $11.01 to a day high of $11.29. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $14.54 | $15.02 | $14.39 | $14.74 | 175 883 |
| Sep 22, 2021 | $14.66 | $14.74 | $14.34 | $14.49 | 191 926 |
| Sep 21, 2021 | $15.03 | $15.12 | $14.56 | $14.58 | 315 720 |
| Sep 20, 2021 | $14.61 | $15.00 | $14.61 | $14.93 | 500 756 |
| Sep 17, 2021 | $15.86 | $15.86 | $14.86 | $14.88 | 1 197 061 |
| Sep 16, 2021 | $15.74 | $15.88 | $15.60 | $15.76 | 285 518 |
| Sep 15, 2021 | $15.57 | $15.83 | $15.48 | $15.74 | 369 352 |
| Sep 14, 2021 | $15.90 | $15.91 | $15.50 | $15.55 | 207 962 |
| Sep 13, 2021 | $15.79 | $15.95 | $15.70 | $15.85 | 238 669 |
| Sep 10, 2021 | $15.79 | $15.91 | $15.60 | $15.68 | 179 605 |
| Sep 09, 2021 | $15.70 | $15.94 | $15.68 | $15.68 | 198 568 |
| Sep 08, 2021 | $15.77 | $15.93 | $15.63 | $15.75 | 252 771 |
| Sep 07, 2021 | $15.20 | $16.26 | $15.20 | $15.89 | 386 374 |
| Sep 03, 2021 | $15.37 | $15.37 | $15.11 | $15.16 | 98 634 |
| Sep 02, 2021 | $15.49 | $15.67 | $15.29 | $15.36 | 114 267 |
| Sep 01, 2021 | $15.37 | $15.55 | $15.15 | $15.45 | 115 085 |
| Aug 31, 2021 | $15.15 | $15.46 | $15.15 | $15.33 | 184 913 |
| Aug 30, 2021 | $15.51 | $15.51 | $15.04 | $15.24 | 180 465 |
| Aug 27, 2021 | $14.88 | $15.49 | $14.88 | $15.42 | 223 483 |
| Aug 26, 2021 | $14.61 | $15.01 | $14.49 | $14.89 | 264 928 |
| Aug 25, 2021 | $14.58 | $14.89 | $14.46 | $14.52 | 207 993 |
| Aug 24, 2021 | $14.49 | $14.70 | $14.44 | $14.50 | 167 992 |
| Aug 23, 2021 | $14.44 | $14.55 | $14.32 | $14.45 | 112 906 |
| Aug 20, 2021 | $13.78 | $14.35 | $13.78 | $14.32 | 164 156 |
| Aug 19, 2021 | $13.71 | $13.93 | $13.70 | $13.80 | 262 323 |
