FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.27
+0.0200 (+0.178%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.69 $12.35 Wednesday, 1st May 2024 BV stock ended at $11.27. This is 0.178% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $11.24 to a day high of $11.64.
90 days $8.12 $12.35
52 weeks $5.17 $12.35

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
Jun 14, 2021 $17.54 $17.54 $17.18 $17.22 92 532
Jun 11, 2021 $17.51 $17.65 $17.37 $17.46 159 940
Jun 10, 2021 $17.66 $17.72 $17.36 $17.47 96 839
Jun 09, 2021 $17.86 $17.91 $17.43 $17.51 160 618
Jun 08, 2021 $17.56 $17.83 $17.48 $17.78 107 983
Jun 07, 2021 $17.58 $17.61 $17.42 $17.49 110 398
Jun 04, 2021 $17.51 $17.58 $17.15 $17.53 153 376
Jun 03, 2021 $17.34 $17.50 $17.13 $17.42 125 204
Jun 02, 2021 $17.70 $17.70 $17.23 $17.42 184 174
Jun 01, 2021 $17.50 $17.70 $17.28 $17.62 214 308
May 28, 2021 $17.46 $17.46 $17.14 $17.35 122 840
May 27, 2021 $17.38 $17.39 $17.02 $17.29 306 580
May 26, 2021 $17.11 $17.19 $16.99 $17.13 205 560
May 25, 2021 $17.47 $17.62 $16.96 $16.96 145 531
May 24, 2021 $17.50 $17.60 $17.34 $17.38 123 527
May 21, 2021 $17.58 $17.64 $17.35 $17.48 188 017
May 20, 2021 $17.47 $17.47 $17.22 $17.37 167 539
May 19, 2021 $17.30 $17.52 $17.14 $17.51 120 129
May 18, 2021 $17.82 $18.03 $17.55 $17.56 160 348
May 17, 2021 $17.46 $17.74 $17.28 $17.73 256 105
May 14, 2021 $17.54 $17.76 $17.39 $17.67 217 173
May 13, 2021 $17.09 $17.57 $17.09 $17.39 240 625
May 12, 2021 $17.69 $17.74 $16.98 $17.04 173 374
May 11, 2021 $18.02 $18.24 $17.62 $17.75 204 740
May 10, 2021 $18.83 $18.96 $18.34 $18.42 258 538
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT