KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.69 $12.35 Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34.
90 days $8.12 $12.35
52 weeks $5.16 $12.35

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
May 04, 2021 $17.97 $18.40 $17.96 $18.29 405 562
May 03, 2021 $18.13 $18.34 $17.92 $18.27 135 182
Apr 30, 2021 $18.50 $18.70 $17.85 $17.93 298 323
Apr 29, 2021 $18.38 $19.10 $18.28 $18.74 923 402
Apr 28, 2021 $18.01 $18.34 $17.86 $18.13 382 998
Apr 27, 2021 $17.93 $18.12 $17.92 $18.08 155 834
Apr 26, 2021 $18.19 $18.40 $17.97 $18.00 112 691
Apr 23, 2021 $17.92 $18.18 $17.83 $18.04 398 118
Apr 22, 2021 $18.18 $18.26 $17.78 $17.81 171 785
Apr 21, 2021 $17.90 $18.18 $17.62 $18.08 203 307
Apr 20, 2021 $18.23 $18.51 $17.90 $17.95 308 215
Apr 19, 2021 $18.61 $18.76 $17.99 $18.30 501 292
Apr 16, 2021 $18.80 $18.99 $18.40 $18.51 250 710
Apr 15, 2021 $18.35 $18.61 $18.07 $18.58 186 039
Apr 14, 2021 $17.96 $18.55 $17.87 $18.39 218 424
Apr 13, 2021 $18.27 $18.53 $17.82 $18.10 212 010
Apr 12, 2021 $18.25 $18.37 $18.05 $18.36 183 979
Apr 09, 2021 $17.98 $18.25 $17.76 $18.19 184 825
Apr 08, 2021 $17.50 $18.01 $17.35 $17.96 482 053
Apr 07, 2021 $17.60 $17.75 $17.27 $17.44 163 260
Apr 06, 2021 $17.80 $18.10 $17.49 $17.61 132 183
Apr 05, 2021 $17.77 $17.77 $17.37 $17.75 196 214
Apr 01, 2021 $16.94 $17.54 $16.87 $17.54 219 339
Mar 31, 2021 $16.91 $17.12 $16.84 $16.87 216 097
Mar 30, 2021 $16.57 $17.05 $16.49 $16.94 290 560
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT