NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.27
+0.0200 (+0.178%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Wednesday, 1st May 2024 BV stock ended at $11.27. This is 0.178% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $11.24 to a day high of $11.64. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.17 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $17.00 | $17.00 | $16.20 | $16.22 | 198 281 |
| Feb 24, 2021 | $16.50 | $17.15 | $16.43 | $17.09 | 331 005 |
| Feb 23, 2021 | $16.34 | $16.73 | $16.31 | $16.51 | 199 346 |
| Feb 22, 2021 | $15.76 | $16.47 | $15.71 | $16.41 | 299 186 |
| Feb 19, 2021 | $15.27 | $15.88 | $15.21 | $15.86 | 186 061 |
| Feb 18, 2021 | $15.19 | $15.52 | $15.09 | $15.30 | 336 601 |
| Feb 17, 2021 | $15.08 | $15.46 | $14.88 | $15.28 | 216 745 |
| Feb 16, 2021 | $15.83 | $15.83 | $15.23 | $15.27 | 211 670 |
| Feb 12, 2021 | $15.21 | $15.73 | $15.21 | $15.71 | 124 172 |
| Feb 11, 2021 | $15.17 | $15.34 | $14.91 | $15.30 | 423 277 |
| Feb 10, 2021 | $15.39 | $15.49 | $15.13 | $15.13 | 248 479 |
| Feb 09, 2021 | $15.32 | $15.32 | $14.97 | $15.07 | 232 435 |
| Feb 08, 2021 | $15.12 | $15.26 | $15.03 | $15.22 | 185 287 |
| Feb 05, 2021 | $14.88 | $15.31 | $14.65 | $15.05 | 175 282 |
| Feb 04, 2021 | $15.38 | $15.82 | $14.10 | $14.61 | 723 224 |
| Feb 03, 2021 | $15.01 | $15.22 | $14.74 | $15.21 | 201 883 |
| Feb 02, 2021 | $14.74 | $15.14 | $14.53 | $15.09 | 261 158 |
| Feb 01, 2021 | $14.49 | $14.70 | $14.24 | $14.51 | 171 879 |
| Jan 29, 2021 | $15.19 | $15.19 | $14.16 | $14.18 | 310 643 |
| Jan 28, 2021 | $15.63 | $15.73 | $15.19 | $15.23 | 214 413 |
| Jan 27, 2021 | $15.40 | $15.61 | $15.17 | $15.45 | 421 869 |
| Jan 26, 2021 | $16.21 | $16.30 | $15.74 | $15.77 | 389 049 |
| Jan 25, 2021 | $16.01 | $16.27 | $15.53 | $16.11 | 448 670 |
| Jan 22, 2021 | $15.62 | $16.13 | $15.53 | $16.11 | 355 976 |
| Jan 21, 2021 | $15.77 | $15.98 | $15.56 | $15.84 | 333 852 |
