NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Wednesday, 1st May 2024 BWEN stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $4.33 | $4.50 | $4.22 | $4.33 | 192 186 |
| Feb 17, 2023 | $4.39 | $4.56 | $4.33 | $4.43 | 80 344 |
| Feb 16, 2023 | $4.56 | $4.70 | $4.39 | $4.42 | 88 749 |
| Feb 15, 2023 | $4.62 | $4.76 | $4.58 | $4.66 | 85 826 |
| Feb 14, 2023 | $4.31 | $4.60 | $4.22 | $4.56 | 192 565 |
| Feb 13, 2023 | $4.54 | $4.54 | $4.20 | $4.33 | 184 343 |
| Feb 10, 2023 | $4.52 | $4.63 | $4.44 | $4.48 | 190 636 |
| Feb 09, 2023 | $4.51 | $4.77 | $4.38 | $4.53 | 333 884 |
| Feb 08, 2023 | $5.42 | $5.46 | $4.34 | $4.52 | 697 546 |
| Feb 07, 2023 | $5.13 | $5.44 | $5.04 | $5.33 | 241 884 |
| Feb 06, 2023 | $5.22 | $5.33 | $5.13 | $5.26 | 154 386 |
| Feb 03, 2023 | $5.59 | $5.63 | $5.21 | $5.23 | 369 071 |
| Feb 02, 2023 | $5.58 | $6.06 | $5.52 | $5.68 | 1 129 171 |
| Feb 01, 2023 | $5.40 | $5.62 | $5.26 | $5.50 | 272 079 |
| Jan 31, 2023 | $5.30 | $5.70 | $5.19 | $5.40 | 345 181 |
| Jan 30, 2023 | $5.25 | $5.47 | $5.14 | $5.30 | 279 858 |
| Jan 27, 2023 | $5.22 | $5.53 | $5.02 | $5.32 | 414 885 |
| Jan 26, 2023 | $5.40 | $5.69 | $5.02 | $5.24 | 687 734 |
| Jan 25, 2023 | $5.72 | $5.79 | $5.33 | $5.36 | 499 890 |
| Jan 24, 2023 | $5.88 | $6.10 | $5.61 | $5.88 | 554 625 |
| Jan 23, 2023 | $5.49 | $5.95 | $5.40 | $5.92 | 774 127 |
| Jan 20, 2023 | $5.53 | $6.05 | $5.34 | $5.41 | 724 880 |
| Jan 19, 2023 | $5.74 | $5.91 | $5.26 | $5.64 | 1 154 714 |
| Jan 18, 2023 | $5.22 | $6.00 | $5.22 | $5.85 | 1 697 146 |
| Jan 17, 2023 | $5.73 | $5.89 | $5.11 | $5.38 | 2 044 500 |
