NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Wednesday, 1st May 2024 BWEN stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $4.70 | $4.89 | $4.53 | $4.55 | 111 984 |
| May 02, 2023 | $4.91 | $4.91 | $4.51 | $4.73 | 144 799 |
| May 01, 2023 | $5.00 | $5.00 | $4.83 | $4.96 | 147 843 |
| Apr 28, 2023 | $4.63 | $4.98 | $4.63 | $4.96 | 88 620 |
| Apr 27, 2023 | $4.88 | $4.92 | $4.55 | $4.72 | 114 582 |
| Apr 26, 2023 | $5.08 | $5.08 | $4.80 | $4.85 | 178 792 |
| Apr 25, 2023 | $4.90 | $5.12 | $4.76 | $4.97 | 174 821 |
| Apr 24, 2023 | $5.19 | $5.23 | $4.75 | $4.84 | 224 718 |
| Apr 21, 2023 | $5.20 | $5.64 | $5.05 | $5.20 | 774 444 |
| Apr 20, 2023 | $4.71 | $4.71 | $4.42 | $4.62 | 208 134 |
| Apr 19, 2023 | $4.95 | $4.95 | $4.52 | $4.62 | 207 186 |
| Apr 18, 2023 | $5.00 | $5.33 | $4.84 | $4.93 | 504 571 |
| Apr 17, 2023 | $4.25 | $5.07 | $4.25 | $4.58 | 850 953 |
| Apr 14, 2023 | $3.71 | $3.97 | $3.67 | $3.93 | 134 381 |
| Apr 13, 2023 | $3.63 | $3.71 | $3.59 | $3.65 | 81 257 |
| Apr 12, 2023 | $3.72 | $3.82 | $3.55 | $3.63 | 63 074 |
| Apr 11, 2023 | $3.58 | $3.67 | $3.46 | $3.66 | 142 544 |
| Apr 10, 2023 | $3.35 | $3.55 | $3.26 | $3.52 | 59 592 |
| Apr 06, 2023 | $3.34 | $3.39 | $3.33 | $3.35 | 95 716 |
| Apr 05, 2023 | $3.52 | $3.52 | $3.38 | $3.38 | 85 465 |
| Apr 04, 2023 | $3.75 | $3.75 | $3.42 | $3.53 | 73 985 |
| Apr 03, 2023 | $3.79 | $3.91 | $3.64 | $3.75 | 57 578 |
| Mar 31, 2023 | $3.74 | $3.89 | $3.72 | $3.84 | 69 981 |
| Mar 30, 2023 | $3.58 | $3.76 | $3.54 | $3.70 | 119 248 |
| Mar 29, 2023 | $3.43 | $3.57 | $3.40 | $3.51 | 56 596 |
