NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.13
+0.0100 (+0.472%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Wednesday, 1st May 2024 BWEN stock ended at $2.13. This is 0.472% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.06 to a day high of $2.16. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $3.34 | $3.54 | $3.34 | $3.40 | 63 772 |
| Mar 27, 2023 | $3.53 | $3.53 | $3.32 | $3.36 | 56 398 |
| Mar 24, 2023 | $3.50 | $3.50 | $3.34 | $3.45 | 66 841 |
| Mar 23, 2023 | $3.45 | $3.60 | $3.42 | $3.49 | 95 966 |
| Mar 22, 2023 | $3.36 | $3.49 | $3.31 | $3.43 | 104 716 |
| Mar 21, 2023 | $3.20 | $3.41 | $3.19 | $3.37 | 135 074 |
| Mar 20, 2023 | $3.36 | $3.39 | $3.15 | $3.17 | 107 417 |
| Mar 17, 2023 | $3.45 | $3.47 | $3.21 | $3.36 | 167 847 |
| Mar 16, 2023 | $3.38 | $3.61 | $3.30 | $3.50 | 125 571 |
| Mar 15, 2023 | $3.59 | $3.63 | $3.33 | $3.45 | 173 452 |
| Mar 14, 2023 | $3.67 | $3.96 | $3.63 | $3.72 | 233 527 |
| Mar 13, 2023 | $3.48 | $3.83 | $3.30 | $3.67 | 264 375 |
| Mar 10, 2023 | $3.66 | $3.97 | $3.50 | $3.60 | 575 178 |
| Mar 09, 2023 | $4.85 | $5.10 | $3.60 | $3.69 | 968 757 |
| Mar 08, 2023 | $4.49 | $4.59 | $4.28 | $4.57 | 166 372 |
| Mar 07, 2023 | $4.55 | $4.82 | $4.51 | $4.53 | 140 838 |
| Mar 06, 2023 | $4.88 | $4.88 | $4.53 | $4.65 | 186 936 |
| Mar 03, 2023 | $4.25 | $4.96 | $4.25 | $4.83 | 239 061 |
| Mar 02, 2023 | $4.33 | $4.54 | $4.22 | $4.38 | 184 767 |
| Mar 01, 2023 | $4.56 | $4.68 | $4.45 | $4.52 | 152 375 |
| Feb 28, 2023 | $4.46 | $4.58 | $4.40 | $4.52 | 83 653 |
| Feb 27, 2023 | $4.48 | $4.48 | $4.25 | $4.42 | 118 908 |
| Feb 24, 2023 | $4.70 | $4.70 | $4.37 | $4.44 | 188 482 |
| Feb 23, 2023 | $4.40 | $4.64 | $4.34 | $4.64 | 155 237 |
| Feb 22, 2023 | $4.38 | $4.44 | $4.29 | $4.34 | 86 893 |
