FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:BWP
Delisted

Boardwalk Pipeline Partners LP Fund Price (Quote)

$12.05
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $12.05 $12.05 Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05.
90 days $12.05 $12.05
52 weeks $9.10 $14.04

Historical Boardwalk Pipeline Partners LP prices

Date Open High Low Close Volume
Jul 31, 2017 $16.93 $17.05 $16.51 $16.74 969 433
Jul 28, 2017 $17.36 $17.42 $17.11 $17.20 465 138
Jul 27, 2017 $17.40 $17.48 $17.28 $17.36 390 012
Jul 26, 2017 $17.40 $17.58 $17.35 $17.35 531 278
Jul 25, 2017 $17.47 $17.55 $17.33 $17.33 874 648
Jul 24, 2017 $17.37 $17.40 $17.18 $17.33 670 284
Jul 21, 2017 $17.24 $17.48 $17.24 $17.34 596 648
Jul 20, 2017 $17.59 $17.65 $17.29 $17.32 537 567
Jul 19, 2017 $17.30 $17.64 $17.30 $17.52 438 894
Jul 18, 2017 $17.29 $17.36 $17.03 $17.30 775 402
Jul 17, 2017 $17.54 $17.71 $17.16 $17.26 1 056 537
Jul 14, 2017 $17.42 $17.68 $17.12 $17.63 825 344
Jul 13, 2017 $17.57 $17.57 $17.11 $17.43 862 772
Jul 12, 2017 $17.51 $17.66 $17.35 $17.59 498 583
Jul 11, 2017 $17.48 $17.59 $17.35 $17.41 337 249
Jul 10, 2017 $17.65 $17.72 $17.43 $17.50 455 231
Jul 07, 2017 $17.64 $17.80 $17.49 $17.70 558 945
Jul 06, 2017 $17.97 $18.06 $17.66 $17.71 359 009
Jul 05, 2017 $18.22 $18.26 $17.85 $17.95 1 470 788
Jul 03, 2017 $18.10 $18.29 $18.00 $18.23 311 180
Jun 30, 2017 $17.83 $18.04 $17.76 $18.01 541 685
Jun 29, 2017 $17.91 $18.10 $17.70 $17.73 481 716
Jun 28, 2017 $17.54 $17.92 $17.33 $17.86 589 422
Jun 27, 2017 $17.90 $17.93 $17.33 $17.49 695 323
Jun 26, 2017 $17.79 $17.98 $17.62 $17.89 864 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWP stock historical prices to predict future price movements?
Trend Analysis: Examine the BWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boardwalk Pipeline Partners LP

Boardwalk Pipeline Partners, LP, through its subsidiaries, provides transportation, storage, gathering, and processing services for natural gas, and natural gas liquids and other hydrocarbons (NGLs) in the United States. The company operates interstate natural gas and NGLs pipeline systems, including integrated storage facilities. Its pipeline systems contain approximately 14,090 interconnected natural gas pipelines, directly serving customers in... BWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT