NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2017 | $13.65 | $13.81 | $13.58 | $13.74 | 1 206 481 |
| Dec 19, 2017 | $13.85 | $13.95 | $13.66 | $13.68 | 721 801 |
| Dec 18, 2017 | $13.77 | $13.95 | $13.69 | $13.89 | 1 758 657 |
| Dec 15, 2017 | $13.67 | $13.75 | $13.53 | $13.64 | 1 473 866 |
| Dec 14, 2017 | $13.55 | $13.70 | $13.50 | $13.66 | 3 336 228 |
| Dec 13, 2017 | $13.47 | $13.65 | $13.38 | $13.52 | 1 243 660 |
| Dec 12, 2017 | $13.45 | $13.58 | $13.25 | $13.50 | 1 582 747 |
| Dec 11, 2017 | $13.22 | $13.54 | $13.18 | $13.50 | 2 088 502 |
| Dec 08, 2017 | $13.13 | $13.22 | $12.80 | $13.21 | 1 699 527 |
| Dec 07, 2017 | $12.85 | $13.08 | $12.79 | $13.01 | 2 274 788 |
| Dec 06, 2017 | $13.17 | $13.24 | $12.89 | $12.91 | 1 086 115 |
| Dec 05, 2017 | $13.22 | $13.34 | $13.14 | $13.24 | 1 255 468 |
| Dec 04, 2017 | $13.69 | $13.89 | $13.26 | $13.26 | 833 293 |
| Dec 01, 2017 | $13.50 | $13.67 | $12.82 | $13.65 | 3 219 959 |
| Nov 30, 2017 | $13.29 | $13.61 | $13.01 | $13.44 | 3 323 210 |
| Nov 29, 2017 | $13.55 | $13.58 | $13.20 | $13.25 | 1 488 740 |
| Nov 28, 2017 | $13.75 | $13.79 | $13.54 | $13.55 | 1 491 830 |
| Nov 27, 2017 | $13.88 | $13.93 | $13.76 | $13.77 | 1 265 909 |
| Nov 24, 2017 | $14.05 | $14.13 | $13.87 | $13.95 | 214 657 |
| Nov 22, 2017 | $14.16 | $14.22 | $13.90 | $14.07 | 827 540 |
| Nov 21, 2017 | $14.32 | $14.35 | $13.89 | $14.14 | 1 890 219 |
| Nov 20, 2017 | $14.21 | $14.33 | $14.05 | $14.30 | 598 743 |
| Nov 17, 2017 | $14.43 | $14.43 | $14.17 | $14.28 | 1 284 612 |
| Nov 16, 2017 | $14.57 | $14.69 | $14.43 | $14.60 | 1 290 035 |
| Nov 15, 2017 | $14.34 | $14.70 | $14.21 | $14.52 | 856 749 |
