NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2017 | $14.30 | $14.47 | $14.10 | $14.37 | 2 198 948 |
| Nov 13, 2017 | $14.57 | $14.58 | $14.26 | $14.30 | 907 826 |
| Nov 10, 2017 | $14.51 | $14.77 | $14.49 | $14.55 | 882 419 |
| Nov 09, 2017 | $14.44 | $14.69 | $14.44 | $14.58 | 962 645 |
| Nov 08, 2017 | $14.61 | $14.64 | $14.44 | $14.52 | 1 290 342 |
| Nov 07, 2017 | $14.55 | $14.69 | $14.38 | $14.68 | 1 426 844 |
| Nov 06, 2017 | $14.19 | $14.54 | $14.03 | $14.53 | 1 293 569 |
| Nov 03, 2017 | $14.16 | $14.28 | $14.10 | $14.18 | 720 273 |
| Nov 02, 2017 | $14.10 | $14.22 | $13.91 | $14.16 | 1 241 628 |
| Nov 01, 2017 | $14.11 | $14.24 | $13.94 | $14.18 | 1 175 871 |
| Oct 31, 2017 | $14.13 | $14.18 | $13.97 | $14.02 | 1 394 283 |
| Oct 30, 2017 | $13.55 | $14.61 | $13.40 | $14.20 | 1 738 878 |
| Oct 27, 2017 | $14.27 | $14.39 | $13.83 | $13.90 | 2 417 066 |
| Oct 26, 2017 | $14.25 | $14.44 | $14.09 | $14.26 | 854 592 |
| Oct 25, 2017 | $14.74 | $14.82 | $14.21 | $14.27 | 834 875 |
| Oct 24, 2017 | $14.67 | $14.85 | $14.61 | $14.74 | 953 447 |
| Oct 23, 2017 | $14.70 | $14.83 | $14.53 | $14.67 | 2 248 739 |
| Oct 20, 2017 | $14.63 | $14.77 | $14.51 | $14.67 | 1 064 539 |
| Oct 19, 2017 | $14.33 | $14.63 | $14.29 | $14.62 | 1 007 220 |
| Oct 18, 2017 | $14.65 | $14.69 | $14.25 | $14.43 | 2 045 126 |
| Oct 17, 2017 | $14.83 | $14.88 | $14.61 | $14.69 | 960 990 |
| Oct 16, 2017 | $14.99 | $15.07 | $14.82 | $14.89 | 793 056 |
| Oct 13, 2017 | $15.13 | $15.17 | $14.92 | $14.95 | 1 320 476 |
| Oct 12, 2017 | $14.96 | $15.13 | $14.90 | $15.10 | 497 785 |
| Oct 11, 2017 | $14.91 | $15.08 | $14.83 | $15.05 | 1 286 234 |
