NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2018 | $13.10 | $13.22 | $12.93 | $12.93 | 1 043 409 |
| Jan 26, 2018 | $13.29 | $13.34 | $13.09 | $13.20 | 1 105 081 |
| Jan 25, 2018 | $13.49 | $13.56 | $13.16 | $13.23 | 1 443 667 |
| Jan 24, 2018 | $13.53 | $13.61 | $13.44 | $13.45 | 1 193 098 |
| Jan 23, 2018 | $13.58 | $13.72 | $13.39 | $13.52 | 3 051 305 |
| Jan 22, 2018 | $13.28 | $13.56 | $13.26 | $13.51 | 1 436 098 |
| Jan 19, 2018 | $13.29 | $13.36 | $13.16 | $13.27 | 1 241 925 |
| Jan 18, 2018 | $13.45 | $13.49 | $13.26 | $13.29 | 912 592 |
| Jan 17, 2018 | $13.75 | $13.84 | $13.31 | $13.49 | 1 433 913 |
| Jan 16, 2018 | $13.78 | $14.04 | $13.62 | $13.63 | 2 006 590 |
| Jan 12, 2018 | $13.70 | $13.88 | $13.50 | $13.72 | 2 097 414 |
| Jan 11, 2018 | $13.07 | $13.69 | $13.07 | $13.66 | 2 095 589 |
| Jan 10, 2018 | $13.11 | $13.27 | $13.07 | $13.07 | 778 541 |
| Jan 09, 2018 | $13.00 | $13.17 | $12.97 | $13.15 | 809 212 |
| Jan 08, 2018 | $13.02 | $13.09 | $12.94 | $12.97 | 876 316 |
| Jan 05, 2018 | $13.24 | $13.27 | $12.88 | $13.02 | 964 469 |
| Jan 04, 2018 | $13.20 | $13.34 | $13.13 | $13.24 | 957 335 |
| Jan 03, 2018 | $13.07 | $13.30 | $13.01 | $13.12 | 1 767 373 |
| Jan 02, 2018 | $12.96 | $13.16 | $12.91 | $13.05 | 1 166 573 |
| Dec 29, 2017 | $13.17 | $13.19 | $12.81 | $12.91 | 1 513 938 |
| Dec 28, 2017 | $13.20 | $13.28 | $13.12 | $13.17 | 1 125 346 |
| Dec 27, 2017 | $13.47 | $13.48 | $13.19 | $13.22 | 885 829 |
| Dec 26, 2017 | $13.85 | $13.93 | $13.43 | $13.46 | 1 598 855 |
| Dec 22, 2017 | $13.88 | $13.89 | $13.74 | $13.88 | 775 988 |
| Dec 21, 2017 | $13.69 | $13.95 | $13.68 | $13.86 | 659 497 |
