NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2018 | $10.25 | $10.51 | $10.24 | $10.48 | 1 166 200 |
| May 15, 2018 | $10.18 | $10.33 | $10.18 | $10.26 | 763 763 |
| May 14, 2018 | $10.20 | $10.31 | $10.16 | $10.24 | 920 607 |
| May 11, 2018 | $10.26 | $10.69 | $10.13 | $10.21 | 2 511 845 |
| May 10, 2018 | $9.75 | $10.31 | $9.75 | $10.26 | 4 860 293 |
| May 09, 2018 | $9.29 | $9.72 | $9.23 | $9.70 | 5 298 022 |
| May 08, 2018 | $9.30 | $9.46 | $9.10 | $9.26 | 4 018 164 |
| May 07, 2018 | $9.59 | $9.60 | $9.24 | $9.26 | 3 393 797 |
| May 04, 2018 | $9.94 | $10.08 | $9.45 | $9.56 | 6 516 056 |
| May 03, 2018 | $10.85 | $10.91 | $9.95 | $10.01 | 5 200 321 |
| May 02, 2018 | $10.88 | $11.13 | $10.87 | $10.88 | 4 562 413 |
| May 01, 2018 | $11.29 | $11.40 | $10.90 | $10.94 | 5 920 814 |
| Apr 30, 2018 | $10.95 | $12.70 | $10.86 | $11.37 | 5 552 200 |
| Apr 27, 2018 | $11.11 | $11.19 | $10.99 | $11.04 | 1 106 415 |
| Apr 26, 2018 | $11.25 | $11.29 | $11.04 | $11.13 | 967 230 |
| Apr 25, 2018 | $11.04 | $11.22 | $10.99 | $11.18 | 2 622 815 |
| Apr 24, 2018 | $11.14 | $11.28 | $10.99 | $11.08 | 1 017 131 |
| Apr 23, 2018 | $10.97 | $11.27 | $10.93 | $11.21 | 1 659 081 |
| Apr 20, 2018 | $10.85 | $11.05 | $10.76 | $10.94 | 897 788 |
| Apr 19, 2018 | $10.94 | $11.22 | $10.83 | $10.85 | 1 688 661 |
| Apr 18, 2018 | $10.99 | $11.18 | $10.90 | $10.98 | 1 512 860 |
| Apr 17, 2018 | $10.78 | $11.16 | $10.77 | $10.95 | 1 203 200 |
| Apr 16, 2018 | $10.56 | $10.89 | $10.50 | $10.83 | 1 405 612 |
| Apr 13, 2018 | $10.67 | $10.70 | $10.47 | $10.54 | 743 945 |
| Apr 12, 2018 | $10.57 | $10.72 | $10.44 | $10.66 | 1 011 483 |
