NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 26, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 25, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 24, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 23, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 20, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 19, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 18, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Jul 17, 2018 | $12.05 | $12.07 | $12.05 | $12.05 | 4 714 800 |
| Jul 16, 2018 | $12.05 | $12.06 | $12.05 | $12.05 | 709 350 |
| Jul 13, 2018 | $12.05 | $12.06 | $12.04 | $12.06 | 2 189 433 |
| Jul 12, 2018 | $12.05 | $12.06 | $12.04 | $12.05 | 2 643 234 |
| Jul 11, 2018 | $12.04 | $12.05 | $12.04 | $12.05 | 1 425 782 |
| Jul 10, 2018 | $12.03 | $12.06 | $12.03 | $12.05 | 8 252 518 |
| Jul 09, 2018 | $12.05 | $12.05 | $12.03 | $12.03 | 3 556 965 |
| Jul 06, 2018 | $12.02 | $12.04 | $12.02 | $12.04 | 2 746 760 |
| Jul 05, 2018 | $12.03 | $12.04 | $12.02 | $12.02 | 1 183 423 |
| Jul 03, 2018 | $12.03 | $12.04 | $12.02 | $12.02 | 2 640 429 |
| Jul 02, 2018 | $12.04 | $12.05 | $12.01 | $12.02 | 25 852 695 |
| Jun 29, 2018 | $11.78 | $11.78 | $11.57 | $11.62 | 4 787 848 |
| Jun 28, 2018 | $11.66 | $11.73 | $11.56 | $11.70 | 1 655 515 |
| Jun 27, 2018 | $11.60 | $11.65 | $11.52 | $11.58 | 5 298 556 |
| Jun 26, 2018 | $11.80 | $11.95 | $11.59 | $11.67 | 17 870 705 |
| Jun 25, 2018 | $10.15 | $11.18 | $9.95 | $10.73 | 3 313 049 |
| Jun 22, 2018 | $10.32 | $10.37 | $10.11 | $10.24 | 608 831 |
