NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2018 | $10.32 | $10.33 | $10.11 | $10.17 | 490 555 |
| Jun 20, 2018 | $10.08 | $10.34 | $10.07 | $10.34 | 912 023 |
| Jun 19, 2018 | $9.81 | $10.15 | $9.80 | $10.04 | 637 136 |
| Jun 18, 2018 | $9.93 | $9.98 | $9.82 | $9.89 | 1 558 624 |
| Jun 15, 2018 | $10.21 | $10.25 | $9.86 | $9.94 | 2 297 429 |
| Jun 14, 2018 | $10.30 | $10.40 | $10.18 | $10.22 | 1 304 128 |
| Jun 13, 2018 | $10.40 | $10.40 | $10.07 | $10.25 | 1 549 522 |
| Jun 12, 2018 | $10.44 | $10.51 | $10.38 | $10.39 | 824 558 |
| Jun 11, 2018 | $10.49 | $10.55 | $10.41 | $10.45 | 731 216 |
| Jun 08, 2018 | $10.57 | $10.65 | $10.41 | $10.49 | 394 900 |
| Jun 07, 2018 | $10.60 | $10.64 | $10.48 | $10.57 | 617 914 |
| Jun 06, 2018 | $10.51 | $10.65 | $10.47 | $10.55 | 524 800 |
| Jun 05, 2018 | $10.52 | $10.56 | $10.42 | $10.52 | 487 811 |
| Jun 04, 2018 | $10.55 | $10.56 | $10.39 | $10.52 | 548 497 |
| Jun 01, 2018 | $10.59 | $10.67 | $10.37 | $10.53 | 584 442 |
| May 31, 2018 | $10.59 | $10.67 | $10.49 | $10.59 | 528 101 |
| May 30, 2018 | $10.64 | $10.73 | $10.56 | $10.64 | 710 573 |
| May 29, 2018 | $10.49 | $10.68 | $10.46 | $10.59 | 458 627 |
| May 25, 2018 | $10.47 | $10.59 | $10.40 | $10.56 | 687 643 |
| May 24, 2018 | $10.92 | $10.92 | $10.55 | $10.56 | 742 669 |
| May 23, 2018 | $11.01 | $11.04 | $10.84 | $10.97 | 404 000 |
| May 22, 2018 | $10.93 | $11.16 | $10.85 | $11.02 | 1 798 912 |
| May 21, 2018 | $10.77 | $10.95 | $10.59 | $10.92 | 1 127 152 |
| May 18, 2018 | $10.62 | $10.79 | $10.57 | $10.75 | 847 958 |
| May 17, 2018 | $10.54 | $10.83 | $10.49 | $10.67 | 2 379 619 |
