NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2018 | $10.42 | $10.66 | $10.41 | $10.58 | 773 082 |
| Apr 10, 2018 | $10.39 | $10.63 | $10.33 | $10.47 | 427 344 |
| Apr 09, 2018 | $10.28 | $10.57 | $10.11 | $10.29 | 891 590 |
| Apr 06, 2018 | $10.30 | $10.37 | $10.05 | $10.26 | 1 224 016 |
| Apr 05, 2018 | $10.22 | $10.43 | $10.18 | $10.38 | 642 408 |
| Apr 04, 2018 | $10.10 | $10.25 | $9.99 | $10.20 | 554 085 |
| Apr 03, 2018 | $10.00 | $10.25 | $9.85 | $10.23 | 1 153 854 |
| Apr 02, 2018 | $10.13 | $10.18 | $9.91 | $10.00 | 1 402 351 |
| Mar 29, 2018 | $10.07 | $10.30 | $10.04 | $10.15 | 1 377 064 |
| Mar 28, 2018 | $10.12 | $10.24 | $9.96 | $10.01 | 1 554 499 |
| Mar 27, 2018 | $10.33 | $10.33 | $9.99 | $10.09 | 1 298 430 |
| Mar 26, 2018 | $10.50 | $10.50 | $10.20 | $10.31 | 837 512 |
| Mar 23, 2018 | $10.55 | $10.64 | $10.35 | $10.40 | 476 937 |
| Mar 22, 2018 | $10.80 | $10.86 | $10.51 | $10.52 | 998 010 |
| Mar 21, 2018 | $10.66 | $10.96 | $10.65 | $10.90 | 595 932 |
| Mar 20, 2018 | $10.62 | $10.76 | $10.41 | $10.67 | 1 398 374 |
| Mar 19, 2018 | $10.73 | $10.77 | $10.34 | $10.55 | 1 843 054 |
| Mar 16, 2018 | $10.50 | $10.94 | $10.48 | $10.77 | 1 289 990 |
| Mar 15, 2018 | $11.35 | $11.43 | $10.17 | $10.50 | 3 734 904 |
| Mar 14, 2018 | $11.57 | $11.57 | $11.29 | $11.30 | 750 716 |
| Mar 13, 2018 | $11.68 | $11.74 | $11.39 | $11.51 | 436 453 |
| Mar 12, 2018 | $11.26 | $11.68 | $11.26 | $11.65 | 1 075 290 |
| Mar 09, 2018 | $11.15 | $11.37 | $11.14 | $11.27 | 944 568 |
| Mar 08, 2018 | $11.06 | $11.28 | $11.05 | $11.12 | 1 004 248 |
| Mar 07, 2018 | $10.98 | $11.27 | $10.95 | $11.03 | 1 322 029 |
