NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2017 | $18.29 | $18.46 | $18.06 | $18.46 | 1 020 353 |
| Jan 30, 2017 | $18.63 | $18.68 | $18.16 | $18.27 | 490 226 |
| Jan 27, 2017 | $18.72 | $18.93 | $18.46 | $18.80 | 764 299 |
| Jan 26, 2017 | $18.67 | $18.90 | $18.52 | $18.90 | 464 496 |
| Jan 25, 2017 | $18.40 | $18.64 | $18.32 | $18.58 | 312 502 |
| Jan 24, 2017 | $18.18 | $18.49 | $18.03 | $18.40 | 253 896 |
| Jan 23, 2017 | $18.00 | $18.20 | $17.93 | $18.05 | 593 913 |
| Jan 20, 2017 | $18.21 | $18.30 | $18.02 | $18.07 | 282 345 |
| Jan 19, 2017 | $18.09 | $18.27 | $18.00 | $18.07 | 324 320 |
| Jan 18, 2017 | $18.10 | $18.24 | $18.05 | $18.13 | 627 893 |
| Jan 17, 2017 | $18.37 | $18.39 | $18.09 | $18.20 | 643 111 |
| Jan 13, 2017 | $18.00 | $18.32 | $17.99 | $18.19 | 333 755 |
| Jan 12, 2017 | $18.48 | $18.48 | $17.95 | $18.07 | 417 402 |
| Jan 11, 2017 | $18.32 | $18.45 | $18.17 | $18.24 | 590 082 |
| Jan 10, 2017 | $18.37 | $18.47 | $18.16 | $18.20 | 1 078 268 |
| Jan 09, 2017 | $18.35 | $18.45 | $18.15 | $18.32 | 593 000 |
| Jan 06, 2017 | $18.22 | $18.54 | $18.13 | $18.45 | 707 486 |
| Jan 05, 2017 | $18.04 | $18.29 | $17.91 | $18.21 | 609 057 |
| Jan 04, 2017 | $17.66 | $18.10 | $17.53 | $17.99 | 731 429 |
| Jan 03, 2017 | $17.74 | $17.85 | $17.55 | $17.70 | 728 908 |
