FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:BWP
Delisted

Boardwalk Pipeline Partners LP Fund Price (Quote)

$12.05
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $12.05 $12.05 Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05.
90 days $12.05 $12.05
52 weeks $9.10 $14.04

Historical Boardwalk Pipeline Partners LP prices

Date Open High Low Close Volume
May 18, 2017 $17.91 $18.10 $17.77 $18.05 2 170 276
May 17, 2017 $18.26 $18.31 $17.95 $17.97 537 586
May 16, 2017 $18.51 $18.51 $18.27 $18.34 199 568
May 15, 2017 $18.50 $18.57 $18.39 $18.47 264 143
May 12, 2017 $18.18 $18.42 $18.18 $18.36 640 353
May 11, 2017 $18.11 $18.30 $18.02 $18.18 531 534
May 10, 2017 $18.00 $18.25 $17.96 $18.11 1 462 749
May 09, 2017 $17.96 $17.96 $17.75 $17.92 1 635 531
May 08, 2017 $17.96 $18.11 $17.87 $18.02 173 473
May 05, 2017 $17.55 $18.03 $17.55 $18.00 451 364
May 04, 2017 $18.00 $18.12 $17.39 $17.52 1 155 743
May 03, 2017 $18.38 $18.42 $18.04 $18.06 381 686
May 02, 2017 $18.57 $18.77 $18.36 $18.37 833 712
May 01, 2017 $18.75 $18.79 $18.23 $18.47 678 889
Apr 28, 2017 $18.19 $18.30 $18.10 $18.14 471 108
Apr 27, 2017 $17.91 $18.34 $17.85 $18.16 1 499 508
Apr 26, 2017 $18.49 $18.70 $17.78 $17.83 1 692 464
Apr 25, 2017 $18.33 $18.59 $18.29 $18.58 432 077
Apr 24, 2017 $18.51 $18.53 $18.31 $18.31 223 139
Apr 21, 2017 $18.32 $18.48 $18.24 $18.33 247 154
Apr 20, 2017 $18.31 $18.55 $18.23 $18.33 315 759
Apr 19, 2017 $18.30 $18.43 $18.23 $18.28 198 285
Apr 18, 2017 $18.13 $18.27 $18.04 $18.26 211 685
Apr 17, 2017 $18.21 $18.27 $18.04 $18.19 439 024
Apr 13, 2017 $18.48 $18.49 $18.18 $18.21 149 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWP stock historical prices to predict future price movements?
Trend Analysis: Examine the BWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boardwalk Pipeline Partners LP

Boardwalk Pipeline Partners, LP, through its subsidiaries, provides transportation, storage, gathering, and processing services for natural gas, and natural gas liquids and other hydrocarbons (NGLs) in the United States. The company operates interstate natural gas and NGLs pipeline systems, including integrated storage facilities. Its pipeline systems contain approximately 14,090 interconnected natural gas pipelines, directly serving customers in... BWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT