NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2017 | $18.41 | $18.58 | $18.35 | $18.37 | 292 283 |
| Mar 07, 2017 | $18.50 | $18.56 | $18.42 | $18.54 | 184 013 |
| Mar 06, 2017 | $18.44 | $18.54 | $18.33 | $18.52 | 338 640 |
| Mar 03, 2017 | $18.44 | $18.63 | $18.36 | $18.52 | 383 891 |
| Mar 02, 2017 | $18.44 | $18.58 | $18.38 | $18.52 | 815 725 |
| Mar 01, 2017 | $18.06 | $18.61 | $18.06 | $18.59 | 791 315 |
| Feb 28, 2017 | $17.94 | $18.12 | $17.92 | $18.10 | 573 335 |
| Feb 27, 2017 | $18.15 | $18.23 | $17.96 | $17.97 | 486 720 |
| Feb 24, 2017 | $18.43 | $18.46 | $18.10 | $18.14 | 455 000 |
| Feb 23, 2017 | $18.55 | $18.58 | $18.32 | $18.52 | 350 880 |
| Feb 22, 2017 | $18.35 | $18.52 | $18.25 | $18.50 | 446 213 |
| Feb 21, 2017 | $18.39 | $18.57 | $18.35 | $18.52 | 719 808 |
| Feb 17, 2017 | $18.25 | $18.32 | $18.17 | $18.26 | 208 873 |
| Feb 16, 2017 | $18.40 | $18.52 | $18.30 | $18.35 | 398 623 |
| Feb 15, 2017 | $18.30 | $18.52 | $18.30 | $18.40 | 390 429 |
| Feb 14, 2017 | $18.43 | $18.52 | $18.16 | $18.35 | 501 835 |
| Feb 13, 2017 | $18.54 | $18.61 | $18.41 | $18.49 | 318 579 |
| Feb 10, 2017 | $18.85 | $18.94 | $18.60 | $18.61 | 469 667 |
| Feb 09, 2017 | $18.83 | $18.89 | $18.60 | $18.69 | 314 565 |
| Feb 08, 2017 | $18.60 | $18.84 | $18.58 | $18.75 | 267 053 |
| Feb 07, 2017 | $18.75 | $18.90 | $18.61 | $18.75 | 970 914 |
| Feb 06, 2017 | $18.82 | $18.95 | $18.54 | $18.67 | 1 117 334 |
| Feb 03, 2017 | $18.59 | $18.83 | $18.49 | $18.54 | 841 819 |
| Feb 02, 2017 | $18.66 | $18.80 | $18.49 | $18.60 | 579 311 |
| Feb 01, 2017 | $18.50 | $18.63 | $18.32 | $18.58 | 474 647 |
