NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Dec 28, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Dec 27, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Dec 26, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Dec 24, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Oct 01, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 28, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 27, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 26, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 25, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 24, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 21, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 20, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 19, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 18, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 17, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 14, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 13, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 12, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 11, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 10, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 07, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 06, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 05, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| Sep 04, 2018 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
