NYSE:BWP
Delisted
Boardwalk Pipeline Partners LP Fund Price (Quote)
$12.05
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.05 | $12.05 | Monday, 31st Dec 2018 BWP stock ended at $12.05. During the day the stock fluctuated 0% from a day low at $12.05 to a day high of $12.05. |
| 90 days | $12.05 | $12.05 | |
| 52 weeks | $9.10 | $14.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2018 | $11.10 | $11.15 | $10.94 | $11.05 | 475 317 |
| Mar 05, 2018 | $10.96 | $11.12 | $10.90 | $11.03 | 905 804 |
| Mar 02, 2018 | $11.15 | $11.17 | $10.89 | $10.99 | 1 475 472 |
| Mar 01, 2018 | $11.30 | $11.44 | $11.07 | $11.19 | 1 062 942 |
| Feb 28, 2018 | $11.54 | $11.79 | $11.25 | $11.27 | 968 691 |
| Feb 27, 2018 | $11.64 | $12.05 | $11.52 | $11.53 | 951 660 |
| Feb 26, 2018 | $11.52 | $11.64 | $11.44 | $11.61 | 731 313 |
| Feb 23, 2018 | $11.27 | $11.58 | $11.21 | $11.45 | 889 518 |
| Feb 22, 2018 | $11.18 | $11.39 | $11.04 | $11.22 | 1 040 590 |
| Feb 21, 2018 | $11.18 | $11.27 | $11.04 | $11.06 | 789 418 |
| Feb 20, 2018 | $11.13 | $11.35 | $11.10 | $11.22 | 1 685 586 |
| Feb 16, 2018 | $11.10 | $11.22 | $10.92 | $11.10 | 1 742 384 |
| Feb 15, 2018 | $11.21 | $11.27 | $11.07 | $11.13 | 2 220 164 |
| Feb 14, 2018 | $11.27 | $11.36 | $11.11 | $11.13 | 1 168 789 |
| Feb 13, 2018 | $11.27 | $11.55 | $11.27 | $11.37 | 2 939 292 |
| Feb 12, 2018 | $11.46 | $11.62 | $11.00 | $11.35 | 3 689 770 |
| Feb 09, 2018 | $11.75 | $11.84 | $11.28 | $11.52 | 1 425 941 |
| Feb 08, 2018 | $12.03 | $12.12 | $11.63 | $11.63 | 1 446 752 |
| Feb 07, 2018 | $12.09 | $12.31 | $11.89 | $12.01 | 820 778 |
| Feb 06, 2018 | $11.74 | $12.18 | $11.72 | $12.10 | 925 519 |
| Feb 05, 2018 | $12.00 | $12.09 | $11.79 | $11.91 | 1 467 209 |
| Feb 02, 2018 | $12.44 | $12.52 | $12.05 | $12.06 | 1 107 181 |
| Feb 01, 2018 | $12.53 | $12.69 | $12.40 | $12.50 | 2 455 913 |
| Jan 31, 2018 | $12.71 | $12.73 | $12.51 | $12.56 | 1 181 649 |
| Jan 30, 2018 | $12.82 | $12.87 | $12.51 | $12.65 | 1 285 681 |
