NYSE:BXMX
Nuveen S&P 500 Buy-Write Income Fund Stock Price (Quote)
$12.88
+0.110 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.22 | Friday, 3rd May 2024 BXMX stock ended at $12.88. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.389% from a day low at $12.85 to a day high of $12.90. |
| 90 days | $12.47 | $13.44 | |
| 52 weeks | $11.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.90 | $12.90 | $12.85 | $12.88 | 90 618 |
| May 02, 2024 | $12.75 | $12.78 | $12.69 | $12.77 | 149 685 |
| May 01, 2024 | $12.71 | $12.79 | $12.63 | $12.69 | 218 776 |
| Apr 30, 2024 | $12.72 | $12.76 | $12.67 | $12.68 | 161 018 |
| Apr 29, 2024 | $12.73 | $12.78 | $12.71 | $12.73 | 147 777 |
| Apr 26, 2024 | $12.69 | $12.80 | $12.69 | $12.70 | 167 477 |
| Apr 25, 2024 | $12.65 | $12.75 | $12.65 | $12.66 | 217 165 |
| Apr 24, 2024 | $12.76 | $12.84 | $12.73 | $12.80 | 301 909 |
| Apr 23, 2024 | $12.63 | $12.80 | $12.63 | $12.74 | 206 046 |
| Apr 22, 2024 | $12.53 | $12.59 | $12.48 | $12.56 | 158 252 |
| Apr 19, 2024 | $12.51 | $12.58 | $12.47 | $12.47 | 138 587 |
| Apr 18, 2024 | $12.59 | $12.64 | $12.53 | $12.55 | 118 859 |
| Apr 17, 2024 | $12.67 | $12.71 | $12.57 | $12.59 | 132 337 |
| Apr 16, 2024 | $12.65 | $12.70 | $12.62 | $12.62 | 162 424 |
| Apr 15, 2024 | $12.87 | $12.92 | $12.65 | $12.67 | 132 719 |
| Apr 12, 2024 | $12.96 | $12.97 | $12.79 | $12.81 | 157 521 |
| Apr 11, 2024 | $13.00 | $13.05 | $12.96 | $13.00 | 186 991 |
| Apr 10, 2024 | $13.00 | $13.04 | $12.94 | $12.96 | 208 775 |
| Apr 09, 2024 | $13.13 | $13.13 | $13.01 | $13.04 | 141 147 |
| Apr 08, 2024 | $13.10 | $13.14 | $13.04 | $13.06 | 171 328 |
| Apr 05, 2024 | $13.03 | $13.10 | $13.01 | $13.04 | 197 816 |
| Apr 04, 2024 | $13.18 | $13.22 | $13.04 | $13.04 | 143 938 |
| Apr 03, 2024 | $13.09 | $13.20 | $13.08 | $13.16 | 125 240 |
| Apr 02, 2024 | $13.12 | $13.21 | $13.11 | $13.16 | 168 418 |
| Apr 01, 2024 | $13.30 | $13.38 | $13.23 | $13.24 | 400 942 |
