NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.52
-0.250 (-5.24%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.28 | Monday, 13th May 2024 BYFC stock ended at $4.52. This is 5.24% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.80% from a day low at $4.48 to a day high of $4.74. |
| 90 days | $4.41 | $6.35 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $0.87 | $0.89 | $0.85 | $0.85 | 41 206 |
| Dec 15, 2022 | $0.87 | $0.87 | $0.83 | $0.85 | 338 493 |
| Dec 14, 2022 | $0.86 | $0.89 | $0.84 | $0.87 | 187 553 |
| Dec 13, 2022 | $0.88 | $0.89 | $0.87 | $0.88 | 30 356 |
| Dec 12, 2022 | $0.89 | $0.91 | $0.86 | $0.88 | 64 526 |
| Dec 09, 2022 | $0.90 | $0.91 | $0.88 | $0.89 | 86 627 |
| Dec 08, 2022 | $0.90 | $0.94 | $0.89 | $0.90 | 115 472 |
| Dec 07, 2022 | $0.88 | $0.92 | $0.88 | $0.90 | 92 431 |
| Dec 06, 2022 | $0.94 | $0.94 | $0.88 | $0.90 | 93 946 |
| Dec 05, 2022 | $0.95 | $0.95 | $0.93 | $0.93 | 45 214 |
| Dec 02, 2022 | $0.94 | $0.96 | $0.94 | $0.96 | 27 262 |
| Dec 01, 2022 | $0.97 | $0.97 | $0.94 | $0.94 | 37 473 |
| Nov 30, 2022 | $0.95 | $0.97 | $0.94 | $0.95 | 15 249 |
| Nov 29, 2022 | $0.96 | $0.97 | $0.94 | $0.95 | 82 458 |
| Nov 28, 2022 | $0.99 | $1.00 | $0.94 | $0.95 | 38 476 |
| Nov 25, 2022 | $1.00 | $1.00 | $0.98 | $1.00 | 4 981 |
| Nov 23, 2022 | $0.99 | $1.01 | $0.98 | $1.01 | 25 113 |
| Nov 22, 2022 | $1.00 | $1.01 | $0.96 | $0.97 | 52 789 |
| Nov 21, 2022 | $1.00 | $1.01 | $0.95 | $1.00 | 34 031 |
| Nov 18, 2022 | $1.04 | $1.04 | $0.98 | $1.01 | 40 570 |
| Nov 17, 2022 | $1.01 | $1.04 | $1.01 | $1.04 | 10 077 |
| Nov 16, 2022 | $1.05 | $1.07 | $1.00 | $1.04 | 101 559 |
| Nov 15, 2022 | $1.05 | $1.06 | $1.04 | $1.05 | 211 960 |
| Nov 14, 2022 | $1.03 | $1.08 | $1.03 | $1.05 | 56 733 |
| Nov 11, 2022 | $1.04 | $1.04 | $1.02 | $1.03 | 44 104 |
