NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Friday, 26th Apr 2024 BYFC stock ended at $5.15. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $4.82 to a day high of $5.15. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $1.03 | $1.17 | $1.03 | $1.15 | 773 633 |
| Mar 21, 2023 | $1.05 | $1.06 | $1.02 | $1.04 | 30 505 |
| Mar 20, 2023 | $1.04 | $1.05 | $1.01 | $1.01 | 183 524 |
| Mar 17, 2023 | $1.01 | $1.08 | $1.00 | $1.01 | 121 296 |
| Mar 16, 2023 | $0.99 | $1.08 | $0.99 | $1.04 | 137 043 |
| Mar 15, 2023 | $1.02 | $1.04 | $0.98 | $1.00 | 71 756 |
| Mar 14, 2023 | $1.05 | $1.15 | $1.02 | $1.04 | 151 199 |
| Mar 13, 2023 | $1.06 | $1.10 | $0.92 | $1.00 | 504 211 |
| Mar 10, 2023 | $1.21 | $1.22 | $1.10 | $1.12 | 355 899 |
| Mar 09, 2023 | $1.32 | $1.34 | $1.20 | $1.21 | 95 297 |
| Mar 08, 2023 | $1.27 | $1.30 | $1.26 | $1.28 | 42 580 |
| Mar 07, 2023 | $1.30 | $1.32 | $1.28 | $1.30 | 79 044 |
| Mar 06, 2023 | $1.30 | $1.35 | $1.30 | $1.31 | 116 266 |
| Mar 03, 2023 | $1.28 | $1.32 | $1.28 | $1.31 | 138 403 |
| Mar 02, 2023 | $1.30 | $1.32 | $1.27 | $1.31 | 277 792 |
| Mar 01, 2023 | $1.32 | $1.32 | $1.30 | $1.30 | 47 895 |
| Feb 28, 2023 | $1.30 | $1.33 | $1.30 | $1.31 | 70 552 |
| Feb 27, 2023 | $1.30 | $1.32 | $1.28 | $1.30 | 97 802 |
| Feb 24, 2023 | $1.32 | $1.32 | $1.30 | $1.30 | 63 340 |
| Feb 23, 2023 | $1.33 | $1.33 | $1.27 | $1.30 | 47 807 |
| Feb 22, 2023 | $1.22 | $1.31 | $1.22 | $1.30 | 283 064 |
| Feb 21, 2023 | $1.37 | $1.37 | $1.30 | $1.30 | 58 130 |
| Feb 17, 2023 | $1.29 | $1.32 | $1.29 | $1.32 | 20 822 |
| Feb 16, 2023 | $1.28 | $1.32 | $1.28 | $1.30 | 37 206 |
| Feb 15, 2023 | $1.32 | $1.33 | $1.30 | $1.30 | 37 592 |
