NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.87
-0.155 (-3.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Thursday, 2nd May 2024 BYFC stock ended at $4.87. This is 3.08% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.52% from a day low at $4.87 to a day high of $5.09. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $1.37 | $1.37 | $1.30 | $1.30 | 58 130 |
| Feb 17, 2023 | $1.29 | $1.32 | $1.29 | $1.32 | 20 822 |
| Feb 16, 2023 | $1.28 | $1.32 | $1.28 | $1.30 | 37 206 |
| Feb 15, 2023 | $1.32 | $1.33 | $1.30 | $1.30 | 37 592 |
| Feb 14, 2023 | $1.31 | $1.33 | $1.31 | $1.33 | 14 054 |
| Feb 13, 2023 | $1.36 | $1.36 | $1.24 | $1.31 | 78 029 |
| Feb 10, 2023 | $1.37 | $1.37 | $1.30 | $1.31 | 63 307 |
| Feb 09, 2023 | $1.37 | $1.37 | $1.28 | $1.32 | 129 897 |
| Feb 08, 2023 | $1.37 | $1.37 | $1.30 | $1.31 | 43 400 |
| Feb 07, 2023 | $1.42 | $1.42 | $1.32 | $1.34 | 24 639 |
| Feb 06, 2023 | $1.31 | $1.35 | $1.31 | $1.31 | 35 162 |
| Feb 03, 2023 | $1.34 | $1.34 | $1.30 | $1.33 | 34 521 |
| Feb 02, 2023 | $1.40 | $1.40 | $1.30 | $1.34 | 42 987 |
| Feb 01, 2023 | $1.31 | $1.42 | $1.30 | $1.34 | 128 172 |
| Jan 31, 2023 | $1.30 | $1.31 | $1.28 | $1.30 | 84 428 |
| Jan 30, 2023 | $1.29 | $1.32 | $1.28 | $1.30 | 130 987 |
| Jan 27, 2023 | $1.15 | $1.31 | $1.15 | $1.31 | 260 828 |
| Jan 26, 2023 | $1.13 | $1.16 | $1.13 | $1.14 | 28 551 |
| Jan 25, 2023 | $1.14 | $1.16 | $1.13 | $1.14 | 32 919 |
| Jan 24, 2023 | $1.15 | $1.18 | $1.12 | $1.18 | 42 458 |
| Jan 23, 2023 | $1.09 | $1.13 | $1.04 | $1.13 | 301 214 |
| Jan 20, 2023 | $1.06 | $1.08 | $1.04 | $1.05 | 208 018 |
| Jan 19, 2023 | $1.03 | $1.06 | $1.03 | $1.05 | 37 249 |
| Jan 18, 2023 | $1.04 | $1.07 | $1.03 | $1.04 | 247 000 |
| Jan 17, 2023 | $1.05 | $1.06 | $1.03 | $1.04 | 46 822 |
