NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Friday, 26th Apr 2024 BYFC stock ended at $5.15. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $4.82 to a day high of $5.15. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $1.53 | $1.54 | $1.52 | $1.52 | 900 |
| Mar 03, 2016 | $1.54 | $1.55 | $1.47 | $1.55 | 500 |
| Mar 02, 2016 | $1.49 | $1.55 | $1.46 | $1.55 | 14 600 |
| Mar 01, 2016 | $1.57 | $1.57 | $1.45 | $1.57 | 6 700 |
| Feb 29, 2016 | $1.46 | $1.57 | $1.46 | $1.57 | 1 400 |
| Feb 26, 2016 | $1.50 | $1.59 | $1.50 | $1.59 | 1 900 |
| Feb 25, 2016 | $1.59 | $1.62 | $1.48 | $1.60 | 4 400 |
| Feb 24, 2016 | $1.43 | $1.85 | $1.43 | $1.62 | 152 200 |
| Feb 23, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| Feb 22, 2016 | $1.40 | $1.40 | $1.37 | $1.38 | 3 100 |
| Feb 19, 2016 | $1.38 | $1.38 | $1.37 | $1.38 | 3 600 |
| Feb 18, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 17, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 16, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 12, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 11, 2016 | $1.40 | $1.49 | $1.38 | $1.49 | 2 500 |
| Feb 10, 2016 | $1.51 | $1.53 | $1.45 | $1.53 | 1 300 |
| Feb 09, 2016 | $1.50 | $1.51 | $1.38 | $1.51 | 4 300 |
| Feb 08, 2016 | $1.39 | $1.42 | $1.39 | $1.39 | 2 300 |
| Feb 05, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Feb 04, 2016 | $1.39 | $1.50 | $1.39 | $1.50 | 2 300 |
| Feb 03, 2016 | $1.39 | $1.50 | $1.39 | $1.50 | 6 700 |
| Feb 02, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Feb 01, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Jan 29, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
