NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.46
-0.250 (-5.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.46 | $5.81 | Wednesday, 8th May 2024 BYFC stock ended at $4.46. This is 5.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.87% from a day low at $4.46 to a day high of $4.90. |
| 90 days | $4.46 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $1.58 | $1.60 | $1.55 | $1.60 | 3 948 |
| Nov 21, 2016 | $1.59 | $1.60 | $1.54 | $1.59 | 3 430 |
| Nov 18, 2016 | $1.77 | $1.77 | $1.58 | $1.60 | 21 738 |
| Nov 17, 2016 | $1.53 | $1.60 | $1.53 | $1.60 | 27 305 |
| Nov 16, 2016 | $1.60 | $1.60 | $1.53 | $1.60 | 6 008 |
| Nov 15, 2016 | $1.60 | $1.60 | $1.55 | $1.60 | 19 095 |
| Nov 14, 2016 | $1.60 | $1.60 | $1.50 | $1.58 | 27 295 |
| Nov 11, 2016 | $1.60 | $1.60 | $1.58 | $1.60 | 6 076 |
| Nov 10, 2016 | $1.52 | $1.60 | $1.49 | $1.60 | 18 773 |
| Nov 09, 2016 | $1.50 | $1.60 | $1.43 | $1.60 | 66 014 |
| Nov 08, 2016 | $1.61 | $1.61 | $1.42 | $1.60 | 131 731 |
| Nov 07, 2016 | $1.55 | $1.60 | $1.52 | $1.60 | 32 100 |
| Nov 04, 2016 | $1.56 | $1.60 | $1.56 | $1.60 | 5 800 |
| Nov 03, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Nov 02, 2016 | $1.60 | $1.60 | $1.50 | $1.60 | 1 000 |
| Nov 01, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| Oct 31, 2016 | $1.59 | $1.60 | $1.58 | $1.60 | 5 200 |
| Oct 28, 2016 | $1.59 | $1.60 | $1.59 | $1.60 | 400 |
| Oct 27, 2016 | $1.60 | $1.60 | $1.58 | $1.60 | 1 100 |
| Oct 26, 2016 | $1.55 | $1.60 | $1.55 | $1.60 | 1 200 |
| Oct 25, 2016 | $1.59 | $1.60 | $1.59 | $1.60 | 1 200 |
| Oct 24, 2016 | $1.58 | $1.60 | $1.58 | $1.60 | 1 400 |
| Oct 21, 2016 | $1.58 | $1.60 | $1.58 | $1.60 | 400 |
| Oct 20, 2016 | $1.53 | $1.59 | $1.53 | $1.59 | 800 |
| Oct 19, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
