NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.46
-0.250 (-5.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.46 | $5.81 | Wednesday, 8th May 2024 BYFC stock ended at $4.46. This is 5.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 9.87% from a day low at $4.46 to a day high of $4.90. |
| 90 days | $4.46 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $1.60 | $1.60 | $1.54 | $1.60 | 1 100 |
| Oct 17, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 900 |
| Oct 14, 2016 | $1.59 | $1.60 | $1.52 | $1.60 | 4 500 |
| Oct 13, 2016 | $1.60 | $1.60 | $1.59 | $1.59 | 500 |
| Oct 12, 2016 | $1.59 | $1.60 | $1.59 | $1.60 | 1 100 |
| Oct 11, 2016 | $1.55 | $1.80 | $1.54 | $1.60 | 19 500 |
| Oct 10, 2016 | $1.59 | $1.59 | $1.53 | $1.56 | 2 600 |
| Oct 07, 2016 | $1.70 | $1.70 | $1.46 | $1.58 | 36 200 |
| Oct 06, 2016 | $1.78 | $1.78 | $1.72 | $1.72 | 400 |
| Oct 05, 2016 | $1.71 | $1.75 | $1.69 | $1.69 | 4 600 |
| Oct 04, 2016 | $1.80 | $1.80 | $1.72 | $1.73 | 800 |
| Oct 03, 2016 | $1.77 | $1.78 | $1.70 | $1.72 | 5 100 |
| Sep 30, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Sep 29, 2016 | $1.76 | $1.77 | $1.71 | $1.76 | 1 000 |
| Sep 28, 2016 | $1.77 | $1.77 | $1.70 | $1.70 | 2 000 |
| Sep 27, 2016 | $1.63 | $1.77 | $1.61 | $1.76 | 16 000 |
| Sep 26, 2016 | $1.68 | $1.79 | $1.68 | $1.69 | 10 300 |
| Sep 23, 2016 | $1.67 | $1.71 | $1.64 | $1.71 | 2 500 |
| Sep 22, 2016 | $1.65 | $1.76 | $1.65 | $1.72 | 3 900 |
| Sep 21, 2016 | $1.75 | $1.81 | $1.62 | $1.78 | 7 100 |
| Sep 20, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| Sep 19, 2016 | $1.71 | $1.78 | $1.56 | $1.72 | 9 000 |
| Sep 16, 2016 | $1.65 | $1.86 | $1.52 | $1.55 | 19 600 |
| Sep 15, 2016 | $1.72 | $1.78 | $1.63 | $1.76 | 7 500 |
| Sep 14, 2016 | $1.69 | $1.72 | $1.68 | $1.72 | 9 000 |
