NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.72
+0.260 (+5.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.60 | Thursday, 9th May 2024 BYFC stock ended at $4.72. This is 5.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.93% from a day low at $4.41 to a day high of $4.80. |
| 90 days | $4.41 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $1.69 | $1.72 | $1.68 | $1.72 | 9 000 |
| Sep 13, 2016 | $1.63 | $1.69 | $1.52 | $1.68 | 7 200 |
| Sep 12, 2016 | $1.64 | $1.66 | $1.49 | $1.64 | 8 200 |
| Sep 09, 2016 | $1.71 | $1.71 | $1.60 | $1.64 | 12 700 |
| Sep 08, 2016 | $1.64 | $1.71 | $1.64 | $1.69 | 4 600 |
| Sep 07, 2016 | $1.72 | $1.72 | $1.66 | $1.68 | 6 000 |
| Sep 06, 2016 | $1.71 | $1.72 | $1.62 | $1.70 | 6 900 |
| Sep 02, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 400 |
| Sep 01, 2016 | $1.63 | $1.70 | $1.61 | $1.66 | 6 100 |
| Aug 31, 2016 | $1.65 | $1.74 | $1.64 | $1.72 | 2 900 |
| Aug 30, 2016 | $1.60 | $1.73 | $1.60 | $1.72 | 9 000 |
| Aug 29, 2016 | $1.63 | $1.74 | $1.63 | $1.69 | 5 000 |
| Aug 26, 2016 | $1.65 | $1.74 | $1.63 | $1.70 | 2 200 |
| Aug 25, 2016 | $1.65 | $1.75 | $1.62 | $1.69 | 9 300 |
| Aug 24, 2016 | $1.66 | $1.76 | $1.66 | $1.71 | 3 100 |
| Aug 23, 2016 | $1.65 | $1.78 | $1.62 | $1.71 | 8 100 |
| Aug 22, 2016 | $1.66 | $1.78 | $1.64 | $1.72 | 55 600 |
| Aug 19, 2016 | $1.72 | $1.80 | $1.65 | $1.72 | 72 300 |
| Aug 18, 2016 | $1.72 | $1.80 | $1.71 | $1.78 | 2 000 |
| Aug 17, 2016 | $1.72 | $1.80 | $1.71 | $1.76 | 8 800 |
| Aug 16, 2016 | $1.75 | $1.80 | $1.70 | $1.79 | 6 400 |
| Aug 15, 2016 | $1.72 | $1.78 | $1.71 | $1.78 | 4 500 |
| Aug 12, 2016 | $1.74 | $1.78 | $1.66 | $1.75 | 49 900 |
| Aug 11, 2016 | $1.77 | $1.80 | $1.71 | $1.80 | 1 300 |
| Aug 10, 2016 | $1.76 | $1.82 | $1.70 | $1.80 | 23 800 |
