NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.72
+0.260 (+5.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.60 | Thursday, 9th May 2024 BYFC stock ended at $4.72. This is 5.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.93% from a day low at $4.41 to a day high of $4.80. |
| 90 days | $4.41 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $1.65 | $1.65 | $1.62 | $1.64 | 1 603 |
| Dec 29, 2016 | $1.65 | $1.65 | $1.63 | $1.65 | 4 101 |
| Dec 28, 2016 | $1.61 | $1.65 | $1.61 | $1.65 | 8 072 |
| Dec 27, 2016 | $1.65 | $1.65 | $1.61 | $1.64 | 12 897 |
| Dec 23, 2016 | $1.64 | $1.70 | $1.58 | $1.62 | 15 384 |
| Dec 22, 2016 | $1.65 | $1.65 | $1.61 | $1.61 | 15 421 |
| Dec 21, 2016 | $1.75 | $1.80 | $1.57 | $1.63 | 14 143 |
| Dec 20, 2016 | $1.59 | $1.98 | $1.57 | $1.86 | 209 349 |
| Dec 19, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 107 |
| Dec 16, 2016 | $1.55 | $1.60 | $1.54 | $1.60 | 1 255 |
| Dec 15, 2016 | $1.57 | $1.60 | $1.57 | $1.60 | 5 558 |
| Dec 14, 2016 | $1.58 | $1.60 | $1.55 | $1.60 | 21 952 |
| Dec 13, 2016 | $1.58 | $1.60 | $1.58 | $1.60 | 2 323 |
| Dec 12, 2016 | $1.60 | $1.60 | $1.55 | $1.60 | 3 318 |
| Dec 09, 2016 | $1.60 | $1.60 | $1.56 | $1.60 | 7 493 |
| Dec 08, 2016 | $1.59 | $1.60 | $1.55 | $1.55 | 2 816 |
| Dec 07, 2016 | $1.54 | $1.60 | $1.54 | $1.60 | 1 388 |
| Dec 06, 2016 | $1.52 | $1.60 | $1.52 | $1.58 | 8 317 |
| Dec 05, 2016 | $1.60 | $1.60 | $1.53 | $1.53 | 312 |
| Dec 02, 2016 | $1.60 | $1.60 | $1.50 | $1.60 | 6 589 |
| Dec 01, 2016 | $1.60 | $1.60 | $1.57 | $1.58 | 5 761 |
| Nov 30, 2016 | $1.57 | $1.60 | $1.57 | $1.59 | 3 918 |
| Nov 29, 2016 | $1.59 | $1.60 | $1.59 | $1.60 | 1 431 |
| Nov 28, 2016 | $1.57 | $1.60 | $1.57 | $1.57 | 1 166 |
| Nov 25, 2016 | $1.56 | $1.59 | $1.56 | $1.59 | 2 230 |
