NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Friday, 26th Apr 2024 BYFC stock ended at $5.15. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $4.82 to a day high of $5.15. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.82 | $5.15 | $4.82 | $5.15 | 6 239 |
| Apr 25, 2024 | $5.18 | $5.18 | $4.97 | $5.01 | 7 830 |
| Apr 24, 2024 | $5.02 | $5.14 | $4.99 | $5.14 | 1 384 |
| Apr 23, 2024 | $5.01 | $5.19 | $4.86 | $4.86 | 15 546 |
| Apr 22, 2024 | $4.99 | $5.28 | $4.90 | $5.22 | 1 198 |
| Apr 19, 2024 | $4.90 | $4.90 | $4.88 | $4.88 | 951 |
| Apr 18, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 596 |
| Apr 17, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | 1 711 |
| Apr 16, 2024 | $4.80 | $5.01 | $4.76 | $5.00 | 7 616 |
| Apr 15, 2024 | $5.17 | $5.17 | $4.81 | $4.82 | 21 139 |
| Apr 12, 2024 | $5.27 | $5.27 | $5.02 | $5.12 | 1 166 |
| Apr 11, 2024 | $5.01 | $5.09 | $4.87 | $5.02 | 16 066 |
| Apr 10, 2024 | $5.36 | $5.36 | $4.91 | $5.08 | 10 284 |
| Apr 09, 2024 | $5.53 | $5.60 | $5.33 | $5.33 | 6 468 |
| Apr 08, 2024 | $5.53 | $5.81 | $5.53 | $5.55 | 1 811 |
| Apr 05, 2024 | $5.61 | $5.61 | $5.53 | $5.53 | 4 747 |
| Apr 04, 2024 | $5.68 | $5.69 | $5.65 | $5.68 | 3 092 |
| Apr 03, 2024 | $5.94 | $5.94 | $5.51 | $5.75 | 5 347 |
| Apr 02, 2024 | $5.81 | $6.00 | $5.64 | $5.89 | 2 613 |
| Apr 01, 2024 | $5.51 | $5.80 | $5.51 | $5.80 | 3 705 |
| Mar 28, 2024 | $5.74 | $5.81 | $5.51 | $5.51 | 13 088 |
| Mar 27, 2024 | $5.61 | $6.08 | $5.61 | $5.99 | 5 426 |
| Mar 26, 2024 | $5.65 | $6.06 | $5.65 | $5.95 | 8 498 |
| Mar 25, 2024 | $5.82 | $6.17 | $5.81 | $5.90 | 7 945 |
| Mar 22, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | 1 525 |
