NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.96
-0.178 (-3.45%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.00 | Tuesday, 30th Apr 2024 BYFC stock ended at $4.96. This is 3.45% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.82% from a day low at $4.86 to a day high of $5.24. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Jan 29, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| Jan 28, 2016 | $1.49 | $1.50 | $1.49 | $1.50 | 300 |
| Jan 27, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Jan 26, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Jan 25, 2016 | $1.48 | $1.51 | $1.48 | $1.50 | 10 800 |
| Jan 22, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Jan 21, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Jan 20, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Jan 19, 2016 | $1.46 | $1.47 | $1.46 | $1.47 | 400 |
| Jan 15, 2016 | $1.45 | $1.45 | $1.35 | $1.35 | 1 300 |
| Jan 14, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Jan 13, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Jan 12, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Jan 11, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Jan 08, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Jan 07, 2016 | $1.40 | $1.46 | $1.39 | $1.46 | 2 100 |
| Jan 06, 2016 | $1.46 | $1.50 | $1.40 | $1.40 | 3 700 |
| Jan 05, 2016 | $1.45 | $1.50 | $1.45 | $1.50 | 3 000 |
