NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.72
+0.260 (+5.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.60 | Thursday, 9th May 2024 BYFC stock ended at $4.72. This is 5.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.93% from a day low at $4.41 to a day high of $4.80. |
| 90 days | $4.41 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $1.91 | $1.91 | $1.79 | $1.91 | 244 |
| May 26, 2016 | $1.91 | $1.91 | $1.81 | $1.91 | 1 370 |
| May 25, 2016 | $1.92 | $1.92 | $1.85 | $1.91 | 5 678 |
| May 24, 2016 | $1.92 | $1.92 | $1.81 | $1.92 | 802 |
| May 23, 2016 | $1.92 | $1.92 | $1.89 | $1.92 | 9 980 |
| May 20, 2016 | $1.89 | $1.91 | $1.89 | $1.89 | 370 |
| May 19, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| May 18, 2016 | $1.91 | $1.91 | $1.81 | $1.91 | 4 950 |
| May 17, 2016 | $1.85 | $1.91 | $1.85 | $1.91 | 1 400 |
| May 16, 2016 | $1.89 | $1.91 | $1.89 | $1.91 | 794 |
| May 13, 2016 | $1.94 | $1.95 | $1.94 | $1.95 | 462 |
| May 12, 2016 | $1.93 | $1.93 | $1.92 | $1.92 | 529 |
| May 11, 2016 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| May 10, 2016 | $1.95 | $1.97 | $1.88 | $1.95 | 6 522 |
| May 09, 2016 | $1.95 | $1.97 | $1.88 | $1.97 | 2 763 |
| May 06, 2016 | $1.98 | $1.98 | $1.95 | $1.97 | 2 791 |
| May 05, 2016 | $1.98 | $1.98 | $1.95 | $1.98 | 5 742 |
| May 04, 2016 | $1.99 | $2.00 | $1.80 | $1.98 | 8 415 |
| May 03, 2016 | $1.99 | $2.00 | $1.99 | $2.00 | 750 |
| May 02, 2016 | $2.00 | $2.00 | $1.96 | $1.96 | 6 468 |
| Apr 29, 2016 | $2.00 | $2.00 | $1.96 | $2.00 | 2 151 |
| Apr 28, 2016 | $2.00 | $2.00 | $1.96 | $1.98 | 7 415 |
| Apr 27, 2016 | $1.98 | $2.00 | $1.96 | $1.96 | 5 237 |
| Apr 26, 2016 | $1.91 | $2.00 | $1.91 | $2.00 | 19 598 |
| Apr 25, 2016 | $1.90 | $2.00 | $1.85 | $2.00 | 28 580 |
