NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.72
+0.260 (+5.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.60 | Thursday, 9th May 2024 BYFC stock ended at $4.72. This is 5.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.93% from a day low at $4.41 to a day high of $4.80. |
| 90 days | $4.41 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $1.88 | $1.88 | $1.79 | $1.87 | 800 |
| Jul 01, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 1 100 |
| Jun 30, 2016 | $1.87 | $1.87 | $1.81 | $1.81 | 1 700 |
| Jun 29, 2016 | $1.88 | $1.89 | $1.88 | $1.89 | 300 |
| Jun 28, 2016 | $1.89 | $1.91 | $1.81 | $1.89 | 3 300 |
| Jun 27, 2016 | $1.89 | $1.90 | $1.80 | $1.80 | 3 800 |
| Jun 24, 2016 | $1.81 | $1.91 | $1.81 | $1.83 | 900 |
| Jun 23, 2016 | $1.86 | $1.91 | $1.85 | $1.91 | 9 500 |
| Jun 22, 2016 | $1.89 | $1.91 | $1.85 | $1.91 | 1 300 |
| Jun 21, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jun 20, 2016 | $1.81 | $1.90 | $1.81 | $1.89 | 900 |
| Jun 17, 2016 | $1.81 | $1.90 | $1.81 | $1.90 | 1 700 |
| Jun 16, 2016 | $1.91 | $1.91 | $1.86 | $1.90 | 650 |
| Jun 15, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jun 14, 2016 | $1.89 | $1.89 | $1.81 | $1.89 | 1 214 |
| Jun 13, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 207 |
| Jun 10, 2016 | $1.91 | $1.85 | $1.84 | $1.84 | 2 625 |
| Jun 09, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| Jun 08, 2016 | $1.90 | $1.90 | $1.88 | $1.90 | 332 |
| Jun 07, 2016 | $1.87 | $1.89 | $1.86 | $1.89 | 1 698 |
| Jun 06, 2016 | $1.85 | $1.87 | $1.85 | $1.87 | 430 |
| Jun 03, 2016 | $1.85 | $1.89 | $1.85 | $1.87 | 2 970 |
| Jun 02, 2016 | $1.89 | $1.89 | $1.85 | $1.85 | 662 |
| Jun 01, 2016 | $1.89 | $1.80 | $1.80 | $1.80 | 280 |
| May 31, 2016 | $1.86 | $1.87 | $1.83 | $1.86 | 1 200 |
