NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$4.72
+0.260 (+5.83%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.41 | $5.60 | Thursday, 9th May 2024 BYFC stock ended at $4.72. This is 5.83% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.93% from a day low at $4.41 to a day high of $4.80. |
| 90 days | $4.41 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.71 | $1.80 | $1.70 | $1.80 | 31 600 |
| Aug 08, 2016 | $1.80 | $1.80 | $1.78 | $1.78 | 3 700 |
| Aug 05, 2016 | $1.95 | $1.95 | $1.70 | $1.79 | 112 400 |
| Aug 04, 2016 | $1.85 | $1.97 | $1.77 | $1.97 | 2 800 |
| Aug 03, 2016 | $1.72 | $2.10 | $1.63 | $1.93 | 234 600 |
| Aug 02, 2016 | $1.68 | $1.85 | $1.65 | $1.82 | 17 300 |
| Aug 01, 2016 | $1.61 | $1.85 | $1.61 | $1.85 | 3 800 |
| Jul 29, 2016 | $1.64 | $1.78 | $1.64 | $1.77 | 13 100 |
| Jul 28, 2016 | $1.63 | $1.75 | $1.42 | $1.75 | 100 300 |
| Jul 27, 2016 | $1.74 | $2.50 | $1.63 | $1.68 | 318 000 |
| Jul 26, 2016 | $1.75 | $1.79 | $1.70 | $1.75 | 3 000 |
| Jul 25, 2016 | $1.78 | $1.79 | $1.65 | $1.79 | 21 900 |
| Jul 22, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| Jul 21, 2016 | $1.73 | $1.79 | $1.73 | $1.79 | 500 |
| Jul 20, 2016 | $1.80 | $1.80 | $1.76 | $1.80 | 500 |
| Jul 19, 2016 | $1.70 | $1.80 | $1.70 | $1.80 | 2 300 |
| Jul 18, 2016 | $1.83 | $1.85 | $1.75 | $1.79 | 3 900 |
| Jul 15, 2016 | $1.88 | $1.88 | $1.76 | $1.78 | 7 900 |
| Jul 14, 2016 | $1.80 | $1.84 | $1.80 | $1.82 | 8 200 |
| Jul 13, 2016 | $1.87 | $1.88 | $1.84 | $1.84 | 1 100 |
| Jul 12, 2016 | $1.88 | $1.90 | $1.84 | $1.84 | 500 |
| Jul 11, 2016 | $1.86 | $1.88 | $1.86 | $1.88 | 1 100 |
| Jul 08, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| Jul 07, 2016 | $1.80 | $1.86 | $1.80 | $1.86 | 900 |
| Jul 06, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
