NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Friday, 26th Apr 2024 BYFC stock ended at $5.15. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $4.82 to a day high of $5.15. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $1.94 | $1.94 | $1.91 | $1.94 | 1 187 |
| Apr 08, 2016 | $1.91 | $1.94 | $1.91 | $1.94 | 13 650 |
| Apr 07, 2016 | $1.85 | $1.92 | $1.85 | $1.91 | 3 577 |
| Apr 06, 2016 | $1.95 | $1.95 | $1.90 | $1.90 | 5 697 |
| Apr 05, 2016 | $1.92 | $1.94 | $1.91 | $1.94 | 3 985 |
| Apr 04, 2016 | $1.95 | $1.95 | $1.95 | $1.95 | 392 |
| Apr 01, 2016 | $1.95 | $1.95 | $1.94 | $1.94 | 6 871 |
| Mar 31, 2016 | $1.92 | $1.94 | $1.85 | $1.93 | 8 277 |
| Mar 30, 2016 | $1.95 | $1.95 | $1.77 | $1.87 | 16 349 |
| Mar 29, 2016 | $1.90 | $1.95 | $1.85 | $1.85 | 6 500 |
| Mar 28, 2016 | $1.98 | $1.98 | $1.81 | $1.97 | 13 600 |
| Mar 24, 2016 | $1.94 | $1.99 | $1.81 | $1.97 | 11 600 |
| Mar 23, 2016 | $1.96 | $1.96 | $1.92 | $1.94 | 4 200 |
| Mar 22, 2016 | $1.90 | $1.97 | $1.88 | $1.96 | 11 800 |
| Mar 21, 2016 | $1.91 | $1.97 | $1.88 | $1.97 | 6 100 |
| Mar 18, 2016 | $1.85 | $1.88 | $1.84 | $1.85 | 17 700 |
| Mar 17, 2016 | $1.85 | $1.85 | $1.83 | $1.85 | 5 600 |
| Mar 16, 2016 | $1.85 | $1.85 | $1.81 | $1.85 | 10 500 |
| Mar 15, 2016 | $1.85 | $1.85 | $1.81 | $1.85 | 7 200 |
| Mar 14, 2016 | $1.82 | $1.92 | $1.76 | $1.80 | 51 500 |
| Mar 11, 2016 | $1.66 | $1.70 | $1.61 | $1.65 | 43 500 |
| Mar 10, 2016 | $1.58 | $1.70 | $1.48 | $1.70 | 1 600 |
| Mar 09, 2016 | $1.50 | $1.70 | $1.50 | $1.70 | 10 300 |
| Mar 08, 2016 | $1.47 | $1.54 | $1.47 | $1.54 | 6 900 |
| Mar 07, 2016 | $1.53 | $1.54 | $1.52 | $1.54 | 4 600 |
