NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.01
-0.130 (-2.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Thursday, 25th Apr 2024 BYFC stock ended at $5.01. This is 2.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $4.97 to a day high of $5.18. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $5.82 | $5.82 | $5.82 | $5.82 | 1 063 |
| Mar 19, 2024 | $6.02 | $6.10 | $5.88 | $5.88 | 5 418 |
| Mar 18, 2024 | $6.04 | $6.13 | $5.62 | $5.78 | 3 129 |
| Mar 15, 2024 | $5.60 | $5.88 | $5.60 | $5.88 | 2 296 |
| Mar 14, 2024 | $5.65 | $5.65 | $5.61 | $5.61 | 2 422 |
| Mar 13, 2024 | $5.56 | $5.65 | $5.56 | $5.56 | 1 056 |
| Mar 12, 2024 | $5.62 | $5.72 | $5.59 | $5.59 | 4 875 |
| Mar 11, 2024 | $5.72 | $5.72 | $5.60 | $5.70 | 2 731 |
| Mar 08, 2024 | $5.64 | $5.85 | $5.61 | $5.61 | 8 053 |
| Mar 07, 2024 | $5.62 | $5.75 | $5.62 | $5.64 | 4 763 |
| Mar 06, 2024 | $5.65 | $5.70 | $5.62 | $5.62 | 3 994 |
| Mar 05, 2024 | $5.65 | $5.68 | $5.65 | $5.66 | 3 444 |
| Mar 04, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 5 666 |
| Mar 01, 2024 | $5.80 | $5.80 | $5.67 | $5.67 | 2 799 |
| Feb 29, 2024 | $5.68 | $5.84 | $5.66 | $5.84 | 12 129 |
| Feb 28, 2024 | $5.85 | $5.85 | $5.68 | $5.68 | 10 924 |
| Feb 27, 2024 | $5.85 | $5.90 | $5.85 | $5.87 | 4 197 |
| Feb 26, 2024 | $5.96 | $5.99 | $5.83 | $5.86 | 2 884 |
| Feb 23, 2024 | $6.00 | $6.00 | $5.90 | $5.90 | 560 |
| Feb 22, 2024 | $5.91 | $5.95 | $5.86 | $5.89 | 9 716 |
| Feb 21, 2024 | $5.98 | $6.05 | $5.92 | $5.99 | 7 665 |
| Feb 20, 2024 | $5.92 | $6.02 | $5.92 | $6.01 | 3 773 |
| Feb 16, 2024 | $6.09 | $6.15 | $5.96 | $5.96 | 16 947 |
| Feb 15, 2024 | $6.15 | $6.34 | $6.08 | $6.25 | 5 331 |
| Feb 14, 2024 | $6.12 | $6.29 | $6.12 | $6.29 | 1 577 |
