NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.01
-0.130 (-2.53%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Thursday, 25th Apr 2024 BYFC stock ended at $5.01. This is 2.53% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $4.97 to a day high of $5.18. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $7.20 | $7.62 | $7.20 | $7.55 | 4 485 |
| Nov 29, 2023 | $7.69 | $7.73 | $7.20 | $7.20 | 18 379 |
| Nov 28, 2023 | $7.64 | $7.68 | $7.52 | $7.68 | 5 569 |
| Nov 27, 2023 | $7.65 | $7.67 | $7.53 | $7.53 | 7 243 |
| Nov 24, 2023 | $7.68 | $7.68 | $7.50 | $7.56 | 6 275 |
| Nov 22, 2023 | $7.66 | $7.67 | $7.35 | $7.54 | 4 853 |
| Nov 21, 2023 | $7.22 | $7.69 | $7.12 | $7.34 | 4 399 |
| Nov 20, 2023 | $7.67 | $7.78 | $7.00 | $7.67 | 7 879 |
| Nov 17, 2023 | $7.72 | $7.92 | $7.43 | $7.74 | 14 381 |
| Nov 16, 2023 | $7.89 | $7.91 | $7.40 | $7.90 | 5 862 |
| Nov 15, 2023 | $6.89 | $7.93 | $6.89 | $7.70 | 6 621 |
| Nov 14, 2023 | $6.15 | $7.40 | $6.04 | $6.89 | 6 568 |
| Nov 13, 2023 | $5.80 | $6.16 | $5.58 | $6.16 | 6 846 |
| Nov 10, 2023 | $5.71 | $5.96 | $5.71 | $5.89 | 1 867 |
| Nov 09, 2023 | $5.99 | $6.00 | $5.73 | $5.87 | 7 257 |
| Nov 08, 2023 | $5.90 | $5.96 | $5.90 | $5.95 | 3 763 |
| Nov 07, 2023 | $5.73 | $6.04 | $5.73 | $5.87 | 6 686 |
| Nov 06, 2023 | $5.91 | $6.17 | $5.80 | $5.85 | 6 832 |
| Nov 03, 2023 | $5.87 | $6.12 | $5.86 | $5.86 | 3 133 |
| Nov 02, 2023 | $6.26 | $6.47 | $5.80 | $5.80 | 19 664 |
| Nov 01, 2023 | $5.74 | $6.57 | $5.74 | $6.57 | 14 281 |
| Oct 31, 2023 | $0.740 | $0.82 | $0.640 | $0.775 | 357 277 |
| Oct 30, 2023 | $0.750 | $0.754 | $0.740 | $0.745 | 20 124 |
| Oct 27, 2023 | $0.755 | $0.788 | $0.750 | $0.752 | 8 324 |
| Oct 26, 2023 | $0.80 | $0.80 | $0.750 | $0.771 | 8 041 |
