GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC

$3.01 ( -10.68% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $2.05 $3.95 Thursday, 17th Jun 2021 BYFC stock ended at $3.01. This is 10.68% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 26.17% from a day low at $2.71 to a day high of $3.42.
90 days $1.76 $3.95
52 weeks $1.30 $7.23

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2021-06-17 $3.30 $3.42 $2.71 $3.01 5 420 846
2021-06-16 $3.27 $3.65 $3.17 $3.37 2 924 017
2021-06-15 $3.40 $3.49 $3.10 $3.30 4 008 285
2021-06-14 $3.07 $3.95 $2.92 $3.45 12 129 823
2021-06-11 $2.62 $3.55 $2.54 $3.07 9 435 476
2021-06-10 $2.69 $2.69 $2.53 $2.56 372 199
2021-06-09 $2.85 $2.85 $2.60 $2.63 663 960
2021-06-08 $2.90 $2.91 $2.70 $2.82 1 747 732
2021-06-07 $2.64 $2.83 $2.63 $2.74 1 565 955
2021-06-04 $2.68 $2.74 $2.62 $2.64 316 412
2021-06-03 $2.64 $2.73 $2.55 $2.63 1 222 687
2021-06-02 $2.53 $2.80 $2.53 $2.61 858 470
2021-06-01 $2.44 $2.62 $2.40 $2.56 401 471
2021-05-28 $2.36 $2.45 $2.29 $2.41 188 244
2021-05-27 $2.45 $2.47 $2.36 $2.38 246 644
2021-05-26 $2.30 $2.45 $2.24 $2.44 680 444
2021-05-25 $2.19 $2.30 $2.15 $2.28 412 715
2021-05-24 $2.19 $2.27 $2.15 $2.18 432 905
2021-05-21 $2.25 $2.45 $2.13 $2.21 1 555 236
2021-05-20 $2.16 $2.52 $2.16 $2.22 2 420 890
2021-05-19 $2.10 $2.18 $2.05 $2.13 230 419
2021-05-18 $2.10 $2.16 $2.10 $2.10 45 417
2021-05-17 $2.11 $2.20 $2.10 $2.10 141 436
2021-05-14 $2.07 $2.19 $2.06 $2.16 317 213
2021-05-13 $2.10 $2.16 $2.05 $2.10 231 018
2021-05-12 $1.80 $2.09 $1.79 $2.05 514 553
2021-05-11 $1.78 $1.81 $1.77 $1.79 59 404
2021-05-10 $1.86 $1.86 $1.80 $1.80 83 456
2021-05-07 $1.83 $1.87 $1.81 $1.84 129 047
2021-05-06 $1.88 $1.89 $1.76 $1.82 146 956
2021-05-05 $1.91 $1.95 $1.80 $1.83 404 689
2021-05-04 $2.08 $2.09 $1.90 $1.90 466 629
2021-05-03 $2.13 $2.16 $2.11 $2.13 117 089
2021-04-30 $2.11 $2.16 $2.08 $2.10 59 369
2021-04-29 $2.15 $2.17 $2.12 $2.12 76 997
2021-04-28 $2.22 $2.24 $2.13 $2.13 281 389
2021-04-27 $2.11 $2.25 $2.08 $2.20 504 119
2021-04-26 $2.09 $2.13 $2.01 $2.07 236 958
2021-04-23 $2.00 $2.11 $2.00 $2.07 302 858
2021-04-22 $2.01 $2.08 $1.99 $2.01 87 561
2021-04-21 $2.00 $2.05 $1.98 $2.04 166 350
2021-04-20 $2.00 $2.10 $1.98 $2.06 419 154
2021-04-19 $2.07 $2.08 $1.99 $2.00 145 306
2021-04-16 $2.05 $2.08 $2.00 $2.05 159 957
2021-04-15 $2.09 $2.09 $2.02 $2.05 141 698
2021-04-14 $2.14 $2.14 $1.99 $2.04 628 485
2021-04-13 $2.18 $2.23 $2.11 $2.18 513 206
2021-04-12 $2.31 $2.31 $2.18 $2.21 133 573
2021-04-09 $2.24 $2.29 $2.19 $2.27 292 140
2021-04-08 $2.30 $2.30 $2.20 $2.24 136 328

About Broadway Financial Corporation

Broadway Financial Corporation operates as the holding company for Broadway Federal Bank, f.s.b. that provides savings and loan business services for low to moderate income communities in Southern California. The company accepts various deposit products, such as passbook savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposits. It also provides loan products, including multi-family mortgage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT