14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.68 $6.40 Wednesday, 28th Feb 2024 BYFC stock ended at $5.68. This is 3.24% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.99% from a day low at $5.68 to a day high of $5.85.
90 days $5.60 $7.62
52 weeks $0.640 $7.93

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2024-02-28 $5.85 $5.85 $5.68 $5.68 10 924
2024-02-27 $5.85 $5.90 $5.85 $5.87 4 197
2024-02-26 $5.96 $5.99 $5.83 $5.86 2 884
2024-02-23 $6.00 $6.00 $5.90 $5.90 560
2024-02-22 $5.91 $5.95 $5.86 $5.89 9 716
2024-02-21 $5.98 $6.05 $5.92 $5.99 7 665
2024-02-20 $5.92 $6.02 $5.92 $6.01 3 773
2024-02-16 $6.09 $6.15 $5.96 $5.96 16 947
2024-02-15 $6.15 $6.34 $6.08 $6.25 5 331
2024-02-14 $6.12 $6.29 $6.12 $6.29 1 577
2024-02-13 $6.09 $6.35 $6.08 $6.35 1 887
2024-02-12 $6.07 $6.40 $6.07 $6.29 3 890
2024-02-09 $6.03 $6.29 $6.03 $6.29 6 233
2024-02-08 $6.12 $6.13 $6.08 $6.08 1 806
2024-02-07 $6.06 $6.25 $6.00 $6.24 3 603
2024-02-06 $6.10 $6.30 $6.02 $6.20 2 451
2024-02-05 $6.25 $6.34 $6.02 $6.24 2 759
2024-02-02 $6.28 $6.37 $6.04 $6.28 3 436
2024-02-01 $6.10 $6.25 $6.03 $6.24 4 378
2024-01-31 $6.09 $6.24 $6.09 $6.10 3 181
2024-01-30 $6.39 $6.39 $6.09 $6.26 2 065
2024-01-29 $6.01 $6.24 $6.01 $6.21 3 739
2024-01-26 $6.34 $6.40 $6.00 $6.35 12 398
2024-01-25 $6.25 $6.25 $6.21 $6.25 5 902
2024-01-24 $6.18 $6.25 $6.16 $6.25 6 114
Click to get the best stock tips daily for free!

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT