Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC
$2.95 ( -3.91% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.88 | $3.67 | Friday, 22nd Oct 2021 BYFC stock ended at $2.95. This is 3.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 10.76% from a day low at $2.88 to a day high of $3.19. |
| 90 days | $2.80 | $4.28 | |
| 52 weeks | $1.57 | $4.28 |
Historical Broadway Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $3.04 | $3.19 | $2.88 | $2.95 | 956 412 |
| 2021-10-21 | $3.12 | $3.15 | $2.96 | $3.07 | 55 367 |
| 2021-10-20 | $3.02 | $3.15 | $3.02 | $3.15 | 32 983 |
| 2021-10-19 | $3.16 | $3.18 | $3.00 | $3.03 | 88 751 |
| 2021-10-18 | $3.17 | $3.20 | $3.11 | $3.18 | 44 193 |
| 2021-10-15 | $3.06 | $3.20 | $3.06 | $3.19 | 80 099 |
| 2021-10-14 | $3.12 | $3.18 | $3.03 | $3.03 | 37 842 |
| 2021-10-13 | $3.13 | $3.20 | $3.09 | $3.16 | 82 221 |
| 2021-10-12 | $3.08 | $3.14 | $3.08 | $3.13 | 67 059 |
| 2021-10-11 | $3.18 | $3.18 | $3.04 | $3.08 | 65 045 |
| 2021-10-08 | $3.15 | $3.20 | $3.13 | $3.19 | 23 268 |
| 2021-10-07 | $3.23 | $3.30 | $3.09 | $3.13 | 75 705 |
| 2021-10-06 | $3.17 | $3.31 | $3.12 | $3.24 | 34 807 |
| 2021-10-05 | $3.19 | $3.40 | $3.03 | $3.19 | 398 927 |
| 2021-10-04 | $3.37 | $3.37 | $3.21 | $3.21 | 40 436 |
| 2021-10-01 | $3.29 | $3.45 | $3.25 | $3.36 | 254 972 |
| 2021-09-30 | $3.35 | $3.40 | $3.31 | $3.32 | 54 656 |
| 2021-09-29 | $3.33 | $3.39 | $3.27 | $3.34 | 36 256 |
| 2021-09-28 | $3.32 | $3.41 | $3.20 | $3.33 | 120 141 |
| 2021-09-27 | $3.52 | $3.56 | $3.36 | $3.36 | 493 817 |
| 2021-09-24 | $3.60 | $3.67 | $3.45 | $3.54 | 152 037 |
| 2021-09-23 | $3.50 | $3.67 | $3.46 | $3.65 | 58 973 |
| 2021-09-22 | $3.49 | $3.55 | $3.42 | $3.45 | 86 520 |
| 2021-09-21 | $3.58 | $3.65 | $3.50 | $3.50 | 60 150 |
| 2021-09-20 | $3.51 | $3.79 | $3.38 | $3.52 | 298 846 |
| 2021-09-17 | $4.05 | $4.28 | $3.84 | $3.84 | 748 373 |
| 2021-09-16 | $3.82 | $4.14 | $3.82 | $4.02 | 325 374 |
| 2021-09-15 | $3.66 | $3.84 | $3.59 | $3.84 | 93 103 |
| 2021-09-14 | $3.81 | $3.87 | $3.66 | $3.71 | 109 789 |
| 2021-09-13 | $3.76 | $3.95 | $3.72 | $3.79 | 146 488 |
| 2021-09-10 | $3.72 | $3.83 | $3.66 | $3.76 | 114 344 |
| 2021-09-09 | $3.63 | $3.86 | $3.61 | $3.70 | 131 869 |
| 2021-09-08 | $3.71 | $3.71 | $3.47 | $3.63 | 109 222 |
| 2021-09-07 | $3.75 | $3.85 | $3.70 | $3.72 | 106 856 |
| 2021-09-03 | $3.78 | $4.00 | $3.55 | $3.80 | 216 319 |
| 2021-09-02 | $3.79 | $3.88 | $3.66 | $3.83 | 145 477 |
| 2021-09-01 | $3.65 | $3.84 | $3.60 | $3.78 | 224 795 |
| 2021-08-31 | $3.71 | $3.77 | $3.60 | $3.67 | 337 380 |
| 2021-08-30 | $3.52 | $3.89 | $3.41 | $3.69 | 531 379 |
| 2021-08-27 | $3.38 | $3.72 | $3.37 | $3.51 | 420 388 |
| 2021-08-26 | $3.37 | $3.48 | $3.31 | $3.42 | 171 724 |
| 2021-08-25 | $3.25 | $3.49 | $3.22 | $3.36 | 265 513 |
| 2021-08-24 | $3.17 | $3.26 | $3.12 | $3.24 | 81 223 |
| 2021-08-23 | $3.07 | $3.18 | $3.07 | $3.13 | 65 878 |
| 2021-08-20 | $2.92 | $3.14 | $2.90 | $3.07 | 126 871 |
| 2021-08-19 | $3.08 | $3.14 | $2.90 | $2.95 | 137 402 |
| 2021-08-18 | $3.02 | $3.21 | $3.00 | $3.12 | 170 252 |
| 2021-08-17 | $3.19 | $3.25 | $3.01 | $3.05 | 382 711 |
| 2021-08-16 | $3.34 | $3.38 | $3.20 | $3.23 | 128 230 |
| 2021-08-13 | $3.41 | $3.45 | $3.29 | $3.34 | 160 334 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
