NASDAQ:BYFC
$1.31
(
14.91%
)
Friday, 27th Jan 2023
Broadway Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.31 | Friday, 27th Jan 2023 BYFC stock ended at $1.31. This is 14.91% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 13.82% from a day low at $1.15 to a day high of $1.31. |
| 90 days | $0.83 | $1.31 | |
| 52 weeks | $0.83 | $2.09 |
Historical Broadway Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $1.15 | $1.31 | $1.15 | $1.31 | 260 828 |
| 2023-01-26 | $1.13 | $1.16 | $1.13 | $1.14 | 28 551 |
| 2023-01-25 | $1.14 | $1.16 | $1.13 | $1.14 | 32 919 |
| 2023-01-24 | $1.15 | $1.18 | $1.12 | $1.18 | 42 458 |
| 2023-01-23 | $1.09 | $1.13 | $1.04 | $1.13 | 301 214 |
| 2023-01-20 | $1.06 | $1.08 | $1.04 | $1.05 | 208 018 |
| 2023-01-19 | $1.03 | $1.06 | $1.03 | $1.05 | 37 249 |
| 2023-01-18 | $1.04 | $1.07 | $1.03 | $1.04 | 247 000 |
| 2023-01-17 | $1.05 | $1.06 | $1.03 | $1.04 | 46 822 |
| 2023-01-13 | $1.04 | $1.08 | $1.03 | $1.04 | 88 500 |
| 2023-01-12 | $1.03 | $1.04 | $1.01 | $1.04 | 56 234 |
| 2023-01-11 | $1.00 | $1.06 | $0.99 | $1.04 | 731 443 |
| 2023-01-10 | $0.97 | $1.00 | $0.97 | $1.00 | 143 615 |
| 2023-01-09 | $1.00 | $1.00 | $0.97 | $0.99 | 26 300 |
| 2023-01-06 | $0.99 | $1.01 | $0.95 | $0.97 | 47 100 |
| 2023-01-05 | $1.02 | $1.02 | $0.96 | $0.99 | 72 250 |
| 2023-01-04 | $1.05 | $1.05 | $1.00 | $1.02 | 69 446 |
| 2023-01-03 | $0.98 | $1.05 | $0.98 | $1.02 | 67 749 |
| 2022-12-30 | $1.02 | $1.04 | $0.96 | $1.01 | 159 575 |
| 2022-12-29 | $1.04 | $1.17 | $1.03 | $1.05 | 450 454 |
| 2022-12-28 | $0.95 | $1.07 | $0.91 | $1.06 | 245 984 |
| 2022-12-27 | $0.93 | $0.95 | $0.88 | $0.94 | 56 303 |
| 2022-12-23 | $0.88 | $0.95 | $0.85 | $0.95 | 94 259 |
| 2022-12-22 | $0.85 | $0.89 | $0.85 | $0.87 | 36 321 |
| 2022-12-21 | $0.85 | $0.89 | $0.84 | $0.87 | 64 897 |
| 2022-12-20 | $0.83 | $0.86 | $0.83 | $0.85 | 49 515 |
| 2022-12-19 | $0.85 | $0.86 | $0.84 | $0.85 | 8 727 |
| 2022-12-16 | $0.87 | $0.89 | $0.85 | $0.85 | 41 206 |
| 2022-12-15 | $0.87 | $0.87 | $0.83 | $0.85 | 338 493 |
| 2022-12-14 | $0.86 | $0.89 | $0.84 | $0.87 | 187 553 |
| 2022-12-13 | $0.88 | $0.89 | $0.87 | $0.88 | 30 356 |
| 2022-12-12 | $0.89 | $0.91 | $0.86 | $0.88 | 64 526 |
| 2022-12-09 | $0.90 | $0.91 | $0.88 | $0.89 | 86 627 |
| 2022-12-08 | $0.90 | $0.94 | $0.89 | $0.90 | 115 472 |
| 2022-12-07 | $0.88 | $0.92 | $0.88 | $0.90 | 92 431 |
| 2022-12-06 | $0.94 | $0.94 | $0.88 | $0.90 | 93 946 |
| 2022-12-05 | $0.95 | $0.95 | $0.93 | $0.93 | 45 214 |
| 2022-12-02 | $0.94 | $0.96 | $0.94 | $0.96 | 27 262 |
| 2022-12-01 | $0.97 | $0.97 | $0.94 | $0.94 | 37 473 |
| 2022-11-30 | $0.95 | $0.97 | $0.94 | $0.95 | 15 249 |
| 2022-11-29 | $0.96 | $0.97 | $0.94 | $0.95 | 82 458 |
| 2022-11-28 | $0.99 | $1.00 | $0.94 | $0.95 | 38 476 |
| 2022-11-25 | $1.00 | $1.00 | $0.98 | $1.00 | 4 981 |
| 2022-11-23 | $0.99 | $1.01 | $0.98 | $1.01 | 25 113 |
| 2022-11-22 | $1.00 | $1.01 | $0.96 | $0.97 | 52 789 |
| 2022-11-21 | $1.00 | $1.01 | $0.95 | $1.00 | 34 031 |
| 2022-11-18 | $1.04 | $1.04 | $0.98 | $1.01 | 40 570 |
| 2022-11-17 | $1.01 | $1.04 | $1.01 | $1.04 | 10 077 |
| 2022-11-16 | $1.05 | $1.07 | $1.00 | $1.04 | 101 559 |
| 2022-11-15 | $1.05 | $1.06 | $1.04 | $1.05 | 211 960 |
About Broadway Financial Corporation
Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
