NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.00
+0 (+0%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.21 | Wednesday, 17th Apr 2024 BYFC stock ended at $5.00. During the day the stock fluctuated 0% from a day low at $5.00 to a day high of $5.00. |
| 90 days | $4.76 | $6.73 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | 1 711 |
| 2024-04-16 | $4.80 | $5.01 | $4.76 | $5.00 | 7 616 |
| 2024-04-15 | $5.17 | $5.17 | $4.81 | $4.82 | 21 139 |
| 2024-04-12 | $5.27 | $5.27 | $5.02 | $5.12 | 1 166 |
| 2024-04-11 | $5.01 | $5.09 | $4.87 | $5.02 | 16 066 |
| 2024-04-10 | $5.36 | $5.36 | $4.91 | $5.08 | 10 284 |
| 2024-04-09 | $5.53 | $5.60 | $5.33 | $5.33 | 6 468 |
| 2024-04-08 | $5.53 | $5.81 | $5.53 | $5.55 | 1 811 |
| 2024-04-05 | $5.61 | $5.61 | $5.53 | $5.53 | 4 747 |
| 2024-04-04 | $5.68 | $5.69 | $5.65 | $5.68 | 3 092 |
| 2024-04-03 | $5.94 | $5.94 | $5.51 | $5.75 | 5 347 |
| 2024-04-02 | $5.81 | $6.00 | $5.64 | $5.89 | 2 613 |
| 2024-04-01 | $5.51 | $5.80 | $5.51 | $5.80 | 3 705 |
| 2024-03-28 | $5.74 | $5.81 | $5.51 | $5.51 | 13 088 |
| 2024-03-27 | $5.61 | $6.08 | $5.61 | $5.99 | 5 426 |
| 2024-03-26 | $5.65 | $6.06 | $5.65 | $5.95 | 8 498 |
| 2024-03-25 | $5.82 | $6.17 | $5.81 | $5.90 | 7 945 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | 1 525 |
| 2024-03-21 | $6.12 | $6.21 | $5.61 | $6.07 | 23 719 |
| 2024-03-20 | $5.82 | $5.82 | $5.82 | $5.82 | 1 063 |
| 2024-03-19 | $6.02 | $6.10 | $5.88 | $5.88 | 5 418 |
| 2024-03-18 | $6.04 | $6.13 | $5.62 | $5.78 | 3 129 |
| 2024-03-15 | $5.60 | $5.88 | $5.60 | $5.88 | 2 296 |
| 2024-03-14 | $5.65 | $5.65 | $5.61 | $5.61 | 2 422 |
| 2024-03-13 | $5.56 | $5.65 | $5.56 | $5.56 | 1 056 |
