Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC
$1.51 ( -2.58% ) Friday, 20th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $1.71 | Friday, 20th May 2022 BYFC stock ended at $1.51. This is 2.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.73% from a day low at $1.48 to a day high of $1.55. |
90 days | $1.25 | $1.71 | |
52 weeks | $1.25 | $4.28 |
Historical Broadway Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2022-05-20 | $1.55 | $1.55 | $1.48 | $1.51 | 238 608 |
2022-05-19 | $1.45 | $1.57 | $1.45 | $1.55 | 60 477 |
2022-05-18 | $1.56 | $1.61 | $1.45 | $1.47 | 302 334 |
2022-05-17 | $1.59 | $1.60 | $1.50 | $1.56 | 296 596 |
2022-05-16 | $1.45 | $1.61 | $1.45 | $1.54 | 786 286 |
2022-05-13 | $1.40 | $1.50 | $1.40 | $1.43 | 74 638 |
2022-05-12 | $1.40 | $1.42 | $1.25 | $1.41 | 166 519 |
2022-05-11 | $1.50 | $1.54 | $1.40 | $1.40 | 170 492 |
2022-05-10 | $1.48 | $1.55 | $1.46 | $1.50 | 216 614 |
2022-05-09 | $1.60 | $1.62 | $1.42 | $1.47 | 309 390 |
2022-05-06 | $1.60 | $1.64 | $1.54 | $1.58 | 276 192 |
2022-05-05 | $1.55 | $1.65 | $1.54 | $1.62 | 676 245 |
2022-05-04 | $1.48 | $1.55 | $1.47 | $1.55 | 175 755 |
2022-05-03 | $1.50 | $1.50 | $1.45 | $1.47 | 94 513 |
2022-05-02 | $1.46 | $1.50 | $1.44 | $1.47 | 49 796 |
2022-04-29 | $1.46 | $1.50 | $1.43 | $1.45 | 49 596 |
2022-04-28 | $1.48 | $1.49 | $1.43 | $1.46 | 39 266 |
2022-04-27 | $1.48 | $1.53 | $1.44 | $1.46 | 42 270 |
2022-04-26 | $1.51 | $1.52 | $1.45 | $1.45 | 89 175 |
2022-04-25 | $1.55 | $1.56 | $1.47 | $1.52 | 98 419 |
2022-04-22 | $1.60 | $1.65 | $1.56 | $1.57 | 70 200 |
2022-04-21 | $1.65 | $1.67 | $1.60 | $1.62 | 57 400 |
2022-04-20 | $1.67 | $1.71 | $1.64 | $1.65 | 263 600 |
2022-04-19 | $1.57 | $1.70 | $1.57 | $1.68 | 143 100 |
2022-04-18 | $1.58 | $1.59 | $1.53 | $1.58 | 60 500 |
2022-04-14 | $1.57 | $1.61 | $1.56 | $1.58 | 53 904 |
2022-04-13 | $1.55 | $1.60 | $1.55 | $1.57 | 48 866 |
2022-04-12 | $1.64 | $1.69 | $1.58 | $1.58 | 588 690 |
2022-04-11 | $1.56 | $1.69 | $1.56 | $1.63 | 264 597 |
2022-04-08 | $1.49 | $1.56 | $1.47 | $1.54 | 81 800 |
2022-04-07 | $1.51 | $1.54 | $1.48 | $1.50 | 38 800 |
2022-04-06 | $1.60 | $1.60 | $1.51 | $1.51 | 38 300 |
2022-04-05 | $1.65 | $1.65 | $1.56 | $1.58 | 27 700 |
2022-04-04 | $1.61 | $1.65 | $1.56 | $1.58 | 26 000 |
2022-04-01 | $1.60 | $1.65 | $1.58 | $1.61 | 155 190 |
2022-03-31 | $1.64 | $1.64 | $1.59 | $1.59 | 25 407 |
2022-03-30 | $1.63 | $1.65 | $1.59 | $1.64 | 62 694 |
2022-03-29 | $1.59 | $1.66 | $1.58 | $1.62 | 29 500 |
2022-03-28 | $1.61 | $1.67 | $1.58 | $1.60 | 14 500 |
2022-03-25 | $1.67 | $1.69 | $1.59 | $1.63 | 296 400 |
2022-03-24 | $1.63 | $1.66 | $1.59 | $1.65 | 24 300 |
2022-03-23 | $1.57 | $1.64 | $1.57 | $1.62 | 32 700 |
2022-03-22 | $1.55 | $1.66 | $1.55 | $1.60 | 211 160 |
2022-03-21 | $1.58 | $1.59 | $1.53 | $1.54 | 51 807 |
2022-03-18 | $1.58 | $1.61 | $1.57 | $1.58 | 160 973 |
2022-03-17 | $1.55 | $1.60 | $1.55 | $1.60 | 81 600 |
2022-03-16 | $1.48 | $1.65 | $1.46 | $1.53 | 210 700 |
2022-03-15 | $1.46 | $1.49 | $1.44 | $1.45 | 134 700 |
2022-03-14 | $1.52 | $1.52 | $1.46 | $1.47 | 33 700 |
2022-03-11 | $1.52 | $1.54 | $1.50 | $1.53 | 24 900 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.