Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC
$1.51 ( -2.58% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.71 | Friday, 20th May 2022 BYFC stock ended at $1.51. This is 2.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.73% from a day low at $1.48 to a day high of $1.55. |
| 90 days | $1.25 | $1.71 | |
| 52 weeks | $1.25 | $4.28 |
Historical Broadway Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $1.55 | $1.55 | $1.48 | $1.51 | 238 608 |
| 2022-05-19 | $1.45 | $1.57 | $1.45 | $1.55 | 60 477 |
| 2022-05-18 | $1.56 | $1.61 | $1.45 | $1.47 | 302 334 |
| 2022-05-17 | $1.59 | $1.60 | $1.50 | $1.56 | 296 596 |
| 2022-05-16 | $1.45 | $1.61 | $1.45 | $1.54 | 786 286 |
| 2022-05-13 | $1.40 | $1.50 | $1.40 | $1.43 | 74 638 |
| 2022-05-12 | $1.40 | $1.42 | $1.25 | $1.41 | 166 519 |
| 2022-05-11 | $1.50 | $1.54 | $1.40 | $1.40 | 170 492 |
| 2022-05-10 | $1.48 | $1.55 | $1.46 | $1.50 | 216 614 |
| 2022-05-09 | $1.60 | $1.62 | $1.42 | $1.47 | 309 390 |
| 2022-05-06 | $1.60 | $1.64 | $1.54 | $1.58 | 276 192 |
| 2022-05-05 | $1.55 | $1.65 | $1.54 | $1.62 | 676 245 |
| 2022-05-04 | $1.48 | $1.55 | $1.47 | $1.55 | 175 755 |
| 2022-05-03 | $1.50 | $1.50 | $1.45 | $1.47 | 94 513 |
| 2022-05-02 | $1.46 | $1.50 | $1.44 | $1.47 | 49 796 |
| 2022-04-29 | $1.46 | $1.50 | $1.43 | $1.45 | 49 596 |
| 2022-04-28 | $1.48 | $1.49 | $1.43 | $1.46 | 39 266 |
| 2022-04-27 | $1.48 | $1.53 | $1.44 | $1.46 | 42 270 |
| 2022-04-26 | $1.51 | $1.52 | $1.45 | $1.45 | 89 175 |
| 2022-04-25 | $1.55 | $1.56 | $1.47 | $1.52 | 98 419 |
| 2022-04-22 | $1.60 | $1.65 | $1.56 | $1.57 | 70 200 |
| 2022-04-21 | $1.65 | $1.67 | $1.60 | $1.62 | 57 400 |
| 2022-04-20 | $1.67 | $1.71 | $1.64 | $1.65 | 263 600 |
| 2022-04-19 | $1.57 | $1.70 | $1.57 | $1.68 | 143 100 |
| 2022-04-18 | $1.58 | $1.59 | $1.53 | $1.58 | 60 500 |
| 2022-04-14 | $1.57 | $1.61 | $1.56 | $1.58 | 53 904 |
| 2022-04-13 | $1.55 | $1.60 | $1.55 | $1.57 | 48 866 |
| 2022-04-12 | $1.64 | $1.69 | $1.58 | $1.58 | 588 690 |
| 2022-04-11 | $1.56 | $1.69 | $1.56 | $1.63 | 264 597 |
| 2022-04-08 | $1.49 | $1.56 | $1.47 | $1.54 | 81 800 |
| 2022-04-07 | $1.51 | $1.54 | $1.48 | $1.50 | 38 800 |
| 2022-04-06 | $1.60 | $1.60 | $1.51 | $1.51 | 38 300 |
| 2022-04-05 | $1.65 | $1.65 | $1.56 | $1.58 | 27 700 |
| 2022-04-04 | $1.61 | $1.65 | $1.56 | $1.58 | 26 000 |
| 2022-04-01 | $1.60 | $1.65 | $1.58 | $1.61 | 155 190 |
| 2022-03-31 | $1.64 | $1.64 | $1.59 | $1.59 | 25 407 |
| 2022-03-30 | $1.63 | $1.65 | $1.59 | $1.64 | 62 694 |
| 2022-03-29 | $1.59 | $1.66 | $1.58 | $1.62 | 29 500 |
| 2022-03-28 | $1.61 | $1.67 | $1.58 | $1.60 | 14 500 |
| 2022-03-25 | $1.67 | $1.69 | $1.59 | $1.63 | 296 400 |
| 2022-03-24 | $1.63 | $1.66 | $1.59 | $1.65 | 24 300 |
| 2022-03-23 | $1.57 | $1.64 | $1.57 | $1.62 | 32 700 |
| 2022-03-22 | $1.55 | $1.66 | $1.55 | $1.60 | 211 160 |
| 2022-03-21 | $1.58 | $1.59 | $1.53 | $1.54 | 51 807 |
| 2022-03-18 | $1.58 | $1.61 | $1.57 | $1.58 | 160 973 |
| 2022-03-17 | $1.55 | $1.60 | $1.55 | $1.60 | 81 600 |
| 2022-03-16 | $1.48 | $1.65 | $1.46 | $1.53 | 210 700 |
| 2022-03-15 | $1.46 | $1.49 | $1.44 | $1.45 | 134 700 |
| 2022-03-14 | $1.52 | $1.52 | $1.46 | $1.47 | 33 700 |
| 2022-03-11 | $1.52 | $1.54 | $1.50 | $1.53 | 24 900 |
Broadway Financial Corporation operates as the holding company for Broadway Federal Bank, f.s.b. that provides savings and loan business services for low to moderate income communities in Southern California. The company accepts various deposit products, such as passbook savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposits. It also provides loan products, including multi-family mortgage... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
