14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BYFC ranks #11856 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Broadway Financial Corporation Stock Forecast NASDAQ:BYFC

$2.95 (-3.91%)

Volume: 956k

Closed: Oct 22, 2021

Hollow Logo Score: -2.153

Broadway Financial Corporation Stock Forecast

$2.95 (-3.91%)

Volume: 956k

Closed: Oct 22, 2021

Score Hollow Logo -2.153

Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC

$2.95 ( -3.91% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.88 $3.67 Friday, 22nd Oct 2021 BYFC stock ended at $2.95. This is 3.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 10.76% from a day low at $2.88 to a day high of $3.19.
90 days $2.80 $4.28
52 weeks $1.57 $4.28

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2021-10-22 $3.04 $3.19 $2.88 $2.95 956 412
2021-10-21 $3.12 $3.15 $2.96 $3.07 55 367
2021-10-20 $3.02 $3.15 $3.02 $3.15 32 983
2021-10-19 $3.16 $3.18 $3.00 $3.03 88 751
2021-10-18 $3.17 $3.20 $3.11 $3.18 44 193
2021-10-15 $3.06 $3.20 $3.06 $3.19 80 099
2021-10-14 $3.12 $3.18 $3.03 $3.03 37 842
2021-10-13 $3.13 $3.20 $3.09 $3.16 82 221
2021-10-12 $3.08 $3.14 $3.08 $3.13 67 059
2021-10-11 $3.18 $3.18 $3.04 $3.08 65 045
2021-10-08 $3.15 $3.20 $3.13 $3.19 23 268
2021-10-07 $3.23 $3.30 $3.09 $3.13 75 705
2021-10-06 $3.17 $3.31 $3.12 $3.24 34 807
2021-10-05 $3.19 $3.40 $3.03 $3.19 398 927
2021-10-04 $3.37 $3.37 $3.21 $3.21 40 436
2021-10-01 $3.29 $3.45 $3.25 $3.36 254 972
2021-09-30 $3.35 $3.40 $3.31 $3.32 54 656
2021-09-29 $3.33 $3.39 $3.27 $3.34 36 256
2021-09-28 $3.32 $3.41 $3.20 $3.33 120 141
2021-09-27 $3.52 $3.56 $3.36 $3.36 493 817
2021-09-24 $3.60 $3.67 $3.45 $3.54 152 037
2021-09-23 $3.50 $3.67 $3.46 $3.65 58 973
2021-09-22 $3.49 $3.55 $3.42 $3.45 86 520
2021-09-21 $3.58 $3.65 $3.50 $3.50 60 150
2021-09-20 $3.51 $3.79 $3.38 $3.52 298 846
2021-09-17 $4.05 $4.28 $3.84 $3.84 748 373
2021-09-16 $3.82 $4.14 $3.82 $4.02 325 374
2021-09-15 $3.66 $3.84 $3.59 $3.84 93 103
2021-09-14 $3.81 $3.87 $3.66 $3.71 109 789
2021-09-13 $3.76 $3.95 $3.72 $3.79 146 488
2021-09-10 $3.72 $3.83 $3.66 $3.76 114 344
2021-09-09 $3.63 $3.86 $3.61 $3.70 131 869
2021-09-08 $3.71 $3.71 $3.47 $3.63 109 222
2021-09-07 $3.75 $3.85 $3.70 $3.72 106 856
2021-09-03 $3.78 $4.00 $3.55 $3.80 216 319
2021-09-02 $3.79 $3.88 $3.66 $3.83 145 477
2021-09-01 $3.65 $3.84 $3.60 $3.78 224 795
2021-08-31 $3.71 $3.77 $3.60 $3.67 337 380
2021-08-30 $3.52 $3.89 $3.41 $3.69 531 379
2021-08-27 $3.38 $3.72 $3.37 $3.51 420 388
2021-08-26 $3.37 $3.48 $3.31 $3.42 171 724
2021-08-25 $3.25 $3.49 $3.22 $3.36 265 513
2021-08-24 $3.17 $3.26 $3.12 $3.24 81 223
2021-08-23 $3.07 $3.18 $3.07 $3.13 65 878
2021-08-20 $2.92 $3.14 $2.90 $3.07 126 871
2021-08-19 $3.08 $3.14 $2.90 $2.95 137 402
2021-08-18 $3.02 $3.21 $3.00 $3.12 170 252
2021-08-17 $3.19 $3.25 $3.01 $3.05 382 711
2021-08-16 $3.34 $3.38 $3.20 $3.23 128 230
2021-08-13 $3.41 $3.45 $3.29 $3.34 160 334

About Broadway Financial Corporation

Broadway Financial Corporation operates as the holding company for Broadway Federal Bank, f.s.b. that provides savings and loan business services for low to moderate income communities in Southern California. The company accepts various deposit products, such as passbook savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposits. It also provides loan products, including multi-family mortgage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT