14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Broadway Financial Corporation Stock Forecast

NASDAQ:BYFC BUY SELL

$1.51 (-2.58%)

Volume: 238.608k

Closed: May 20, 2022

Hollow Logo Score: -2.463

Broadway Financial Corporation Stock Forecast

BUY SELL NASDAQ:BYFC
$1.51 (-2.58%)

Volume: 238.608k

Closed: May 20, 2022

Score Hollow Logo -2.463

Broadway Financial Corporation Stock Price (Quote) NASDAQ:BYFC

$1.51 ( -2.58% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.25 $1.71 Friday, 20th May 2022 BYFC stock ended at $1.51. This is 2.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.73% from a day low at $1.48 to a day high of $1.55.
90 days $1.25 $1.71
52 weeks $1.25 $4.28

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2022-05-20 $1.55 $1.55 $1.48 $1.51 238 608
2022-05-19 $1.45 $1.57 $1.45 $1.55 60 477
2022-05-18 $1.56 $1.61 $1.45 $1.47 302 334
2022-05-17 $1.59 $1.60 $1.50 $1.56 296 596
2022-05-16 $1.45 $1.61 $1.45 $1.54 786 286
2022-05-13 $1.40 $1.50 $1.40 $1.43 74 638
2022-05-12 $1.40 $1.42 $1.25 $1.41 166 519
2022-05-11 $1.50 $1.54 $1.40 $1.40 170 492
2022-05-10 $1.48 $1.55 $1.46 $1.50 216 614
2022-05-09 $1.60 $1.62 $1.42 $1.47 309 390
2022-05-06 $1.60 $1.64 $1.54 $1.58 276 192
2022-05-05 $1.55 $1.65 $1.54 $1.62 676 245
2022-05-04 $1.48 $1.55 $1.47 $1.55 175 755
2022-05-03 $1.50 $1.50 $1.45 $1.47 94 513
2022-05-02 $1.46 $1.50 $1.44 $1.47 49 796
2022-04-29 $1.46 $1.50 $1.43 $1.45 49 596
2022-04-28 $1.48 $1.49 $1.43 $1.46 39 266
2022-04-27 $1.48 $1.53 $1.44 $1.46 42 270
2022-04-26 $1.51 $1.52 $1.45 $1.45 89 175
2022-04-25 $1.55 $1.56 $1.47 $1.52 98 419
2022-04-22 $1.60 $1.65 $1.56 $1.57 70 200
2022-04-21 $1.65 $1.67 $1.60 $1.62 57 400
2022-04-20 $1.67 $1.71 $1.64 $1.65 263 600
2022-04-19 $1.57 $1.70 $1.57 $1.68 143 100
2022-04-18 $1.58 $1.59 $1.53 $1.58 60 500
2022-04-14 $1.57 $1.61 $1.56 $1.58 53 904
2022-04-13 $1.55 $1.60 $1.55 $1.57 48 866
2022-04-12 $1.64 $1.69 $1.58 $1.58 588 690
2022-04-11 $1.56 $1.69 $1.56 $1.63 264 597
2022-04-08 $1.49 $1.56 $1.47 $1.54 81 800
2022-04-07 $1.51 $1.54 $1.48 $1.50 38 800
2022-04-06 $1.60 $1.60 $1.51 $1.51 38 300
2022-04-05 $1.65 $1.65 $1.56 $1.58 27 700
2022-04-04 $1.61 $1.65 $1.56 $1.58 26 000
2022-04-01 $1.60 $1.65 $1.58 $1.61 155 190
2022-03-31 $1.64 $1.64 $1.59 $1.59 25 407
2022-03-30 $1.63 $1.65 $1.59 $1.64 62 694
2022-03-29 $1.59 $1.66 $1.58 $1.62 29 500
2022-03-28 $1.61 $1.67 $1.58 $1.60 14 500
2022-03-25 $1.67 $1.69 $1.59 $1.63 296 400
2022-03-24 $1.63 $1.66 $1.59 $1.65 24 300
2022-03-23 $1.57 $1.64 $1.57 $1.62 32 700
2022-03-22 $1.55 $1.66 $1.55 $1.60 211 160
2022-03-21 $1.58 $1.59 $1.53 $1.54 51 807
2022-03-18 $1.58 $1.61 $1.57 $1.58 160 973
2022-03-17 $1.55 $1.60 $1.55 $1.60 81 600
2022-03-16 $1.48 $1.65 $1.46 $1.53 210 700
2022-03-15 $1.46 $1.49 $1.44 $1.45 134 700
2022-03-14 $1.52 $1.52 $1.46 $1.47 33 700
2022-03-11 $1.52 $1.54 $1.50 $1.53 24 900

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for Broadway Federal Bank, f.s.b. that provides savings and loan business services for low to moderate income communities in Southern California. The company accepts various deposit products, such as passbook savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposits. It also provides loan products, including multi-family mortgage... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT