$1.31 (14.91%)

Volume: 260.828k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Broadway Financial Corporation Stock
$1.31 (14.91%)

Volume: 260.828k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:BYFC

Broadway Financial Corporation Stock Price (Quote)

$1.31 ( 14.91% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.91 $1.31 Friday, 27th Jan 2023 BYFC stock ended at $1.31. This is 14.91% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 13.82% from a day low at $1.15 to a day high of $1.31.
90 days $0.83 $1.31
52 weeks $0.83 $2.09

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2023-01-27 $1.15 $1.31 $1.15 $1.31 260 828
2023-01-26 $1.13 $1.16 $1.13 $1.14 28 551
2023-01-25 $1.14 $1.16 $1.13 $1.14 32 919
2023-01-24 $1.15 $1.18 $1.12 $1.18 42 458
2023-01-23 $1.09 $1.13 $1.04 $1.13 301 214
2023-01-20 $1.06 $1.08 $1.04 $1.05 208 018
2023-01-19 $1.03 $1.06 $1.03 $1.05 37 249
2023-01-18 $1.04 $1.07 $1.03 $1.04 247 000
2023-01-17 $1.05 $1.06 $1.03 $1.04 46 822
2023-01-13 $1.04 $1.08 $1.03 $1.04 88 500
2023-01-12 $1.03 $1.04 $1.01 $1.04 56 234
2023-01-11 $1.00 $1.06 $0.99 $1.04 731 443
2023-01-10 $0.97 $1.00 $0.97 $1.00 143 615
2023-01-09 $1.00 $1.00 $0.97 $0.99 26 300
2023-01-06 $0.99 $1.01 $0.95 $0.97 47 100
2023-01-05 $1.02 $1.02 $0.96 $0.99 72 250
2023-01-04 $1.05 $1.05 $1.00 $1.02 69 446
2023-01-03 $0.98 $1.05 $0.98 $1.02 67 749
2022-12-30 $1.02 $1.04 $0.96 $1.01 159 575
2022-12-29 $1.04 $1.17 $1.03 $1.05 450 454
2022-12-28 $0.95 $1.07 $0.91 $1.06 245 984
2022-12-27 $0.93 $0.95 $0.88 $0.94 56 303
2022-12-23 $0.88 $0.95 $0.85 $0.95 94 259
2022-12-22 $0.85 $0.89 $0.85 $0.87 36 321
2022-12-21 $0.85 $0.89 $0.84 $0.87 64 897
2022-12-20 $0.83 $0.86 $0.83 $0.85 49 515
2022-12-19 $0.85 $0.86 $0.84 $0.85 8 727
2022-12-16 $0.87 $0.89 $0.85 $0.85 41 206
2022-12-15 $0.87 $0.87 $0.83 $0.85 338 493
2022-12-14 $0.86 $0.89 $0.84 $0.87 187 553
2022-12-13 $0.88 $0.89 $0.87 $0.88 30 356
2022-12-12 $0.89 $0.91 $0.86 $0.88 64 526
2022-12-09 $0.90 $0.91 $0.88 $0.89 86 627
2022-12-08 $0.90 $0.94 $0.89 $0.90 115 472
2022-12-07 $0.88 $0.92 $0.88 $0.90 92 431
2022-12-06 $0.94 $0.94 $0.88 $0.90 93 946
2022-12-05 $0.95 $0.95 $0.93 $0.93 45 214
2022-12-02 $0.94 $0.96 $0.94 $0.96 27 262
2022-12-01 $0.97 $0.97 $0.94 $0.94 37 473
2022-11-30 $0.95 $0.97 $0.94 $0.95 15 249
2022-11-29 $0.96 $0.97 $0.94 $0.95 82 458
2022-11-28 $0.99 $1.00 $0.94 $0.95 38 476
2022-11-25 $1.00 $1.00 $0.98 $1.00 4 981
2022-11-23 $0.99 $1.01 $0.98 $1.01 25 113
2022-11-22 $1.00 $1.01 $0.96 $0.97 52 789
2022-11-21 $1.00 $1.01 $0.95 $1.00 34 031
2022-11-18 $1.04 $1.04 $0.98 $1.01 40 570
2022-11-17 $1.01 $1.04 $1.01 $1.04 10 077
2022-11-16 $1.05 $1.07 $1.00 $1.04 101 559
2022-11-15 $1.05 $1.06 $1.04 $1.05 211 960

Hot Stocks To Watch:

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT