$0.97 (2.11%)

Volume: 175.551k

Closed: Jun 02, 2023

Hollow Logo Score: 2.442
Broadway Financial Corporation Stock
$0.97 (2.11%)

Volume: 175.551k

Closed: Jun 02, 2023

Score Hollow Logo 2.442
NASDAQ:BYFC

Broadway Financial Corporation Stock Price (Quote)

$0.97 ( 2.11% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.86 $1.03 Friday, 2nd Jun 2023 BYFC stock ended at $0.97. This is 2.11% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.33% from a day low at $0.96 to a day high of $1.03.
90 days $0.86 $1.35
52 weeks $0.83 $1.89

Historical Broadway Financial Corporation prices

Date Open High Low Close Volume
2023-06-02 $1.01 $1.03 $0.96 $0.97 175 551
2023-06-01 $0.95 $0.96 $0.93 $0.95 75 765
2023-05-31 $0.93 $0.95 $0.92 $0.93 43 531
2023-05-30 $0.92 $0.95 $0.92 $0.93 55 493
2023-05-26 $0.92 $0.97 $0.92 $0.92 7 052
2023-05-25 $0.92 $0.97 $0.92 $0.93 4 694
2023-05-24 $0.92 $0.96 $0.90 $0.90 15 402
2023-05-23 $0.90 $0.93 $0.90 $0.92 28 791
2023-05-22 $0.89 $0.94 $0.89 $0.91 22 930
2023-05-19 $0.93 $0.97 $0.93 $0.95 25 779
2023-05-18 $1.01 $1.01 $0.93 $0.93 61 583
2023-05-17 $0.96 $0.99 $0.95 $0.97 21 621
2023-05-16 $0.95 $1.01 $0.95 $0.95 37 977
2023-05-15 $0.95 $0.99 $0.95 $0.99 32 617
2023-05-12 $0.94 $0.98 $0.91 $0.95 21 932
2023-05-11 $0.97 $0.99 $0.94 $0.95 14 909
2023-05-10 $0.93 $0.96 $0.93 $0.96 10 678
2023-05-09 $0.94 $0.94 $0.92 $0.94 14 803
2023-05-08 $0.99 $0.99 $0.93 $0.94 35 371
2023-05-05 $0.88 $0.94 $0.88 $0.92 126 487
2023-05-04 $0.86 $0.92 $0.86 $0.87 194 149
2023-05-03 $0.91 $0.91 $0.86 $0.88 96 029
2023-05-02 $0.91 $0.91 $0.88 $0.90 140 440
2023-05-01 $0.87 $0.91 $0.87 $0.89 39 328
2023-04-28 $0.90 $0.92 $0.89 $0.89 122 611
2023-04-27 $0.87 $0.93 $0.87 $0.92 68 103
2023-04-26 $0.91 $0.94 $0.88 $0.92 81 716
2023-04-25 $0.95 $0.95 $0.92 $0.92 57 480
2023-04-24 $1.00 $1.01 $0.94 $0.95 134 237
2023-04-21 $1.02 $1.04 $1.00 $1.01 70 430
2023-04-20 $1.02 $1.04 $1.01 $1.01 32 857
2023-04-19 $1.05 $1.05 $1.01 $1.02 62 535
2023-04-18 $1.01 $1.06 $1.01 $1.01 53 828
2023-04-17 $1.02 $1.05 $1.00 $1.02 86 732
2023-04-14 $1.02 $1.06 $1.02 $1.02 59 569
2023-04-13 $1.04 $1.04 $1.01 $1.02 20 068
2023-04-12 $1.03 $1.04 $1.02 $1.03 38 300
2023-04-11 $1.02 $1.04 $1.01 $1.01 37 143
2023-04-10 $1.04 $1.09 $1.03 $1.04 27 043
2023-04-06 $1.07 $1.07 $1.03 $1.04 25 262
2023-04-05 $1.04 $1.06 $1.03 $1.03 9 566
2023-04-04 $1.05 $1.09 $1.03 $1.03 9 965
2023-04-03 $1.09 $1.09 $1.02 $1.07 44 113
2023-03-31 $1.13 $1.13 $1.05 $1.05 323 528
2023-03-30 $1.12 $1.13 $1.11 $1.13 80 590
2023-03-29 $1.12 $1.14 $1.10 $1.10 12 964
2023-03-28 $1.14 $1.14 $1.11 $1.13 16 917
2023-03-27 $1.15 $1.15 $1.12 $1.14 6 536
2023-03-24 $1.12 $1.12 $1.09 $1.11 39 261
2023-03-23 $1.13 $1.17 $1.08 $1.11 390 555
Click to get the best stock tips daily for free!

About Broadway Financial Corporation

Broadway Financial Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT