NASDAQ:BYFC
$0.97
(
2.11%
)
Friday, 2nd Jun 2023
Broadway Financial Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.03 | Friday, 2nd Jun 2023 BYFC stock ended at $0.97. This is 2.11% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.33% from a day low at $0.96 to a day high of $1.03. |
| 90 days | $0.86 | $1.35 | |
| 52 weeks | $0.83 | $1.89 |
Historical Broadway Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.01 | $1.03 | $0.96 | $0.97 | 175 551 |
| 2023-06-01 | $0.95 | $0.96 | $0.93 | $0.95 | 75 765 |
| 2023-05-31 | $0.93 | $0.95 | $0.92 | $0.93 | 43 531 |
| 2023-05-30 | $0.92 | $0.95 | $0.92 | $0.93 | 55 493 |
| 2023-05-26 | $0.92 | $0.97 | $0.92 | $0.92 | 7 052 |
| 2023-05-25 | $0.92 | $0.97 | $0.92 | $0.93 | 4 694 |
| 2023-05-24 | $0.92 | $0.96 | $0.90 | $0.90 | 15 402 |
| 2023-05-23 | $0.90 | $0.93 | $0.90 | $0.92 | 28 791 |
| 2023-05-22 | $0.89 | $0.94 | $0.89 | $0.91 | 22 930 |
| 2023-05-19 | $0.93 | $0.97 | $0.93 | $0.95 | 25 779 |
| 2023-05-18 | $1.01 | $1.01 | $0.93 | $0.93 | 61 583 |
| 2023-05-17 | $0.96 | $0.99 | $0.95 | $0.97 | 21 621 |
| 2023-05-16 | $0.95 | $1.01 | $0.95 | $0.95 | 37 977 |
| 2023-05-15 | $0.95 | $0.99 | $0.95 | $0.99 | 32 617 |
| 2023-05-12 | $0.94 | $0.98 | $0.91 | $0.95 | 21 932 |
| 2023-05-11 | $0.97 | $0.99 | $0.94 | $0.95 | 14 909 |
| 2023-05-10 | $0.93 | $0.96 | $0.93 | $0.96 | 10 678 |
| 2023-05-09 | $0.94 | $0.94 | $0.92 | $0.94 | 14 803 |
| 2023-05-08 | $0.99 | $0.99 | $0.93 | $0.94 | 35 371 |
| 2023-05-05 | $0.88 | $0.94 | $0.88 | $0.92 | 126 487 |
| 2023-05-04 | $0.86 | $0.92 | $0.86 | $0.87 | 194 149 |
| 2023-05-03 | $0.91 | $0.91 | $0.86 | $0.88 | 96 029 |
| 2023-05-02 | $0.91 | $0.91 | $0.88 | $0.90 | 140 440 |
| 2023-05-01 | $0.87 | $0.91 | $0.87 | $0.89 | 39 328 |
| 2023-04-28 | $0.90 | $0.92 | $0.89 | $0.89 | 122 611 |
| 2023-04-27 | $0.87 | $0.93 | $0.87 | $0.92 | 68 103 |
| 2023-04-26 | $0.91 | $0.94 | $0.88 | $0.92 | 81 716 |
| 2023-04-25 | $0.95 | $0.95 | $0.92 | $0.92 | 57 480 |
| 2023-04-24 | $1.00 | $1.01 | $0.94 | $0.95 | 134 237 |
| 2023-04-21 | $1.02 | $1.04 | $1.00 | $1.01 | 70 430 |
| 2023-04-20 | $1.02 | $1.04 | $1.01 | $1.01 | 32 857 |
| 2023-04-19 | $1.05 | $1.05 | $1.01 | $1.02 | 62 535 |
| 2023-04-18 | $1.01 | $1.06 | $1.01 | $1.01 | 53 828 |
| 2023-04-17 | $1.02 | $1.05 | $1.00 | $1.02 | 86 732 |
| 2023-04-14 | $1.02 | $1.06 | $1.02 | $1.02 | 59 569 |
| 2023-04-13 | $1.04 | $1.04 | $1.01 | $1.02 | 20 068 |
| 2023-04-12 | $1.03 | $1.04 | $1.02 | $1.03 | 38 300 |
| 2023-04-11 | $1.02 | $1.04 | $1.01 | $1.01 | 37 143 |
| 2023-04-10 | $1.04 | $1.09 | $1.03 | $1.04 | 27 043 |
| 2023-04-06 | $1.07 | $1.07 | $1.03 | $1.04 | 25 262 |
| 2023-04-05 | $1.04 | $1.06 | $1.03 | $1.03 | 9 566 |
| 2023-04-04 | $1.05 | $1.09 | $1.03 | $1.03 | 9 965 |
| 2023-04-03 | $1.09 | $1.09 | $1.02 | $1.07 | 44 113 |
| 2023-03-31 | $1.13 | $1.13 | $1.05 | $1.05 | 323 528 |
| 2023-03-30 | $1.12 | $1.13 | $1.11 | $1.13 | 80 590 |
| 2023-03-29 | $1.12 | $1.14 | $1.10 | $1.10 | 12 964 |
| 2023-03-28 | $1.14 | $1.14 | $1.11 | $1.13 | 16 917 |
| 2023-03-27 | $1.15 | $1.15 | $1.12 | $1.14 | 6 536 |
| 2023-03-24 | $1.12 | $1.12 | $1.09 | $1.11 | 39 261 |
| 2023-03-23 | $1.13 | $1.17 | $1.08 | $1.11 | 390 555 |
About Broadway Financial Corporation
Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. It accepts various deposit accounts, including savings accounts, checking accounts, NOW accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single famil... BYFC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
