NASDAQ:BYFC
Broadway Financial Corporation Stock Price (Quote)
$5.15
+0.140 (+2.79%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.76 | $6.08 | Friday, 26th Apr 2024 BYFC stock ended at $5.15. This is 2.79% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $4.82 to a day high of $5.15. |
| 90 days | $4.76 | $6.40 | |
| 52 weeks | $0.640 | $7.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $0.87 | $0.93 | $0.87 | $0.92 | 68 103 |
| Apr 26, 2023 | $0.91 | $0.94 | $0.88 | $0.92 | 81 716 |
| Apr 25, 2023 | $0.95 | $0.95 | $0.92 | $0.92 | 57 480 |
| Apr 24, 2023 | $1.00 | $1.01 | $0.94 | $0.95 | 134 237 |
| Apr 21, 2023 | $1.02 | $1.04 | $1.00 | $1.01 | 70 430 |
| Apr 20, 2023 | $1.02 | $1.04 | $1.01 | $1.01 | 32 857 |
| Apr 19, 2023 | $1.05 | $1.05 | $1.01 | $1.02 | 62 535 |
| Apr 18, 2023 | $1.01 | $1.06 | $1.01 | $1.01 | 53 828 |
| Apr 17, 2023 | $1.02 | $1.05 | $1.00 | $1.02 | 86 732 |
| Apr 14, 2023 | $1.02 | $1.06 | $1.02 | $1.02 | 59 569 |
| Apr 13, 2023 | $1.04 | $1.04 | $1.01 | $1.02 | 20 068 |
| Apr 12, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | 38 300 |
| Apr 11, 2023 | $1.02 | $1.04 | $1.01 | $1.01 | 37 143 |
| Apr 10, 2023 | $1.04 | $1.09 | $1.03 | $1.04 | 27 043 |
| Apr 06, 2023 | $1.07 | $1.07 | $1.03 | $1.04 | 25 262 |
| Apr 05, 2023 | $1.04 | $1.06 | $1.03 | $1.03 | 9 566 |
| Apr 04, 2023 | $1.05 | $1.09 | $1.03 | $1.03 | 9 965 |
| Apr 03, 2023 | $1.09 | $1.09 | $1.02 | $1.07 | 44 113 |
| Mar 31, 2023 | $1.13 | $1.13 | $1.05 | $1.05 | 323 528 |
| Mar 30, 2023 | $1.12 | $1.13 | $1.11 | $1.13 | 80 590 |
| Mar 29, 2023 | $1.12 | $1.14 | $1.10 | $1.10 | 12 964 |
| Mar 28, 2023 | $1.14 | $1.14 | $1.11 | $1.13 | 16 917 |
| Mar 27, 2023 | $1.15 | $1.15 | $1.12 | $1.14 | 6 536 |
| Mar 24, 2023 | $1.12 | $1.12 | $1.09 | $1.11 | 39 261 |
| Mar 23, 2023 | $1.13 | $1.17 | $1.08 | $1.11 | 390 555 |
