14-day Premium Trial Subscription Try For FreeTry Free
$2.75
-0.110 (-3.85%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.23 $2.93 Friday, 3rd May 2024 BZUN stock ended at $2.75. This is 3.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.12% from a day low at $2.71 to a day high of $2.93.
90 days $2.08 $3.05
52 weeks $1.90 $5.35

Historical Baozun Inc. prices

Date Open High Low Close Volume
Jan 19, 2022 $13.43 $13.69 $13.00 $13.02 470 700
Jan 18, 2022 $13.03 $13.66 $12.94 $13.26 560 100
Jan 14, 2022 $13.20 $13.71 $13.20 $13.49 562 600
Jan 13, 2022 $13.91 $14.09 $13.16 $13.20 904 100
Jan 12, 2022 $14.62 $14.75 $14.08 $14.23 793 400
Jan 11, 2022 $13.99 $14.57 $13.92 $14.22 1 114 500
Jan 10, 2022 $14.34 $14.38 $13.60 $13.94 895 000
Jan 07, 2022 $13.74 $14.52 $13.73 $14.03 1 991 500
Jan 06, 2022 $13.12 $13.86 $12.97 $13.52 608 400
Jan 05, 2022 $13.01 $13.68 $12.86 $12.99 725 100
Jan 04, 2022 $13.68 $13.68 $13.00 $13.21 897 715
Jan 03, 2022 $13.89 $14.13 $13.26 $13.82 834 746
Dec 31, 2021 $13.71 $14.24 $13.52 $13.90 830 314
Dec 30, 2021 $12.40 $14.21 $12.30 $13.85 2 402 707
Dec 29, 2021 $13.22 $13.22 $12.37 $12.45 1 326 053
Dec 28, 2021 $13.70 $13.86 $13.24 $13.40 916 838
Dec 27, 2021 $13.88 $14.22 $13.55 $13.58 797 830
Dec 23, 2021 $13.63 $14.37 $13.34 $14.03 1 016 927
Dec 22, 2021 $13.49 $13.88 $13.06 $13.67 1 448 939
Dec 21, 2021 $13.26 $14.14 $13.23 $13.84 1 007 272
Dec 20, 2021 $13.12 $13.29 $12.62 $12.94 997 918
Dec 17, 2021 $13.35 $13.72 $12.66 $13.67 752 420
Dec 16, 2021 $13.80 $14.32 $13.25 $13.35 829 819
Dec 15, 2021 $13.71 $13.98 $13.04 $13.78 975 895
Dec 14, 2021 $13.80 $14.41 $13.61 $14.14 743 144
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT