NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.59
-0.0700 (-2.63%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Thursday, 25th Apr 2024 BZUN stock ended at $2.59. This is 2.63% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.63% from a day low at $2.49 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $19.72 | $19.77 | $18.78 | $19.37 | 816 976 |
| Sep 22, 2021 | $19.15 | $19.97 | $19.10 | $19.56 | 603 077 |
| Sep 21, 2021 | $18.81 | $19.60 | $18.68 | $18.84 | 1 294 069 |
| Sep 20, 2021 | $19.37 | $19.37 | $18.38 | $18.80 | 1 081 237 |
| Sep 17, 2021 | $20.39 | $20.58 | $19.83 | $20.27 | 1 287 793 |
| Sep 16, 2021 | $20.02 | $20.31 | $19.55 | $20.21 | 629 280 |
| Sep 15, 2021 | $20.33 | $20.60 | $19.75 | $20.46 | 822 874 |
| Sep 14, 2021 | $21.67 | $21.67 | $20.53 | $20.73 | 492 663 |
| Sep 13, 2021 | $21.93 | $22.39 | $20.90 | $21.74 | 760 906 |
| Sep 10, 2021 | $23.53 | $23.78 | $22.02 | $22.05 | 475 212 |
| Sep 09, 2021 | $23.01 | $23.01 | $21.85 | $22.58 | 728 323 |
| Sep 08, 2021 | $23.50 | $23.50 | $22.05 | $22.96 | 889 723 |
| Sep 07, 2021 | $24.50 | $25.05 | $23.61 | $23.71 | 863 674 |
| Sep 03, 2021 | $24.03 | $24.53 | $23.70 | $24.39 | 538 585 |
| Sep 02, 2021 | $24.27 | $24.77 | $23.66 | $24.27 | 659 654 |
| Sep 01, 2021 | $24.01 | $24.77 | $23.78 | $24.20 | 1 181 000 |
| Aug 31, 2021 | $22.68 | $24.08 | $22.31 | $24.08 | 2 086 009 |
| Aug 30, 2021 | $22.50 | $22.64 | $21.59 | $21.96 | 1 207 770 |
| Aug 27, 2021 | $23.23 | $23.23 | $22.23 | $22.78 | 660 795 |
| Aug 26, 2021 | $22.57 | $23.58 | $22.50 | $23.45 | 884 623 |
| Aug 25, 2021 | $22.24 | $23.51 | $21.55 | $22.80 | 1 215 042 |
| Aug 24, 2021 | $21.30 | $22.81 | $21.20 | $22.45 | 2 081 342 |
| Aug 23, 2021 | $19.10 | $20.82 | $19.00 | $20.77 | 2 036 730 |
| Aug 20, 2021 | $19.07 | $19.62 | $18.40 | $18.65 | 1 829 911 |
| Aug 19, 2021 | $19.38 | $19.95 | $18.87 | $19.15 | 2 094 703 |
