NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.59
-0.0700 (-2.63%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Thursday, 25th Apr 2024 BZUN stock ended at $2.59. This is 2.63% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.63% from a day low at $2.49 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $34.38 | $35.89 | $33.39 | $35.85 | 804 532 |
| Jun 07, 2021 | $34.16 | $34.50 | $33.41 | $33.95 | 540 592 |
| Jun 04, 2021 | $36.04 | $36.34 | $34.38 | $34.53 | 674 005 |
| Jun 03, 2021 | $36.08 | $36.63 | $35.18 | $35.88 | 497 817 |
| Jun 02, 2021 | $36.82 | $37.05 | $35.91 | $36.64 | 554 183 |
| Jun 01, 2021 | $35.44 | $37.58 | $35.35 | $37.18 | 1 121 518 |
| May 28, 2021 | $35.51 | $36.06 | $34.38 | $34.69 | 753 844 |
| May 27, 2021 | $36.07 | $36.48 | $35.10 | $35.53 | 1 843 416 |
| May 26, 2021 | $36.29 | $36.48 | $35.44 | $35.93 | 557 107 |
| May 25, 2021 | $35.51 | $36.70 | $35.51 | $35.80 | 903 863 |
| May 24, 2021 | $36.31 | $36.35 | $35.39 | $35.42 | 510 002 |
| May 21, 2021 | $36.43 | $36.87 | $35.30 | $36.06 | 894 020 |
| May 20, 2021 | $35.39 | $37.46 | $35.38 | $36.50 | 1 310 755 |
| May 19, 2021 | $33.49 | $35.80 | $33.16 | $35.38 | 745 680 |
| May 18, 2021 | $33.42 | $36.19 | $33.00 | $34.47 | 1 091 529 |
| May 17, 2021 | $32.18 | $32.50 | $31.62 | $32.07 | 496 377 |
| May 14, 2021 | $31.25 | $32.85 | $31.25 | $32.26 | 785 989 |
| May 13, 2021 | $31.81 | $32.33 | $30.07 | $30.80 | 710 086 |
| May 12, 2021 | $31.87 | $32.47 | $31.29 | $31.81 | 538 286 |
| May 11, 2021 | $31.10 | $32.57 | $30.30 | $32.30 | 578 116 |
| May 10, 2021 | $33.16 | $33.16 | $31.30 | $31.52 | 482 561 |
| May 07, 2021 | $33.45 | $33.50 | $32.51 | $32.92 | 406 589 |
| May 06, 2021 | $32.78 | $33.29 | $31.90 | $32.94 | 655 983 |
| May 05, 2021 | $33.50 | $33.70 | $32.40 | $32.50 | 416 901 |
| May 04, 2021 | $33.89 | $34.19 | $32.91 | $33.21 | 454 829 |
