NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.75
+0.160 (+6.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.84 | Friday, 26th Apr 2024 BZUN stock ended at $2.75. This is 6.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.17% from a day low at $2.65 to a day high of $2.84. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $50.83 | $51.70 | $48.45 | $48.46 | 1 177 567 |
| Feb 19, 2021 | $52.83 | $54.46 | $52.16 | $52.44 | 977 782 |
| Feb 18, 2021 | $50.00 | $51.39 | $48.01 | $50.65 | 905 558 |
| Feb 17, 2021 | $53.00 | $53.00 | $50.67 | $51.91 | 969 639 |
| Feb 16, 2021 | $55.65 | $55.96 | $52.50 | $53.12 | 1 154 396 |
| Feb 12, 2021 | $53.61 | $55.57 | $53.36 | $54.04 | 641 415 |
| Feb 11, 2021 | $55.72 | $56.48 | $53.41 | $54.46 | 1 090 651 |
| Feb 10, 2021 | $52.60 | $57.00 | $51.09 | $54.98 | 2 212 858 |
| Feb 09, 2021 | $50.34 | $53.70 | $50.27 | $51.22 | 1 256 537 |
| Feb 08, 2021 | $48.52 | $50.33 | $47.20 | $50.14 | 1 141 753 |
| Feb 05, 2021 | $46.34 | $48.52 | $45.07 | $48.15 | 1 098 496 |
| Feb 04, 2021 | $43.28 | $48.33 | $43.00 | $46.49 | 2 152 732 |
| Feb 03, 2021 | $41.18 | $43.71 | $40.52 | $42.42 | 1 898 064 |
| Feb 02, 2021 | $41.47 | $42.20 | $37.69 | $39.11 | 2 256 177 |
| Feb 01, 2021 | $41.85 | $42.57 | $40.99 | $41.05 | 841 544 |
| Jan 29, 2021 | $41.70 | $42.77 | $40.85 | $40.99 | 1 287 546 |
| Jan 28, 2021 | $42.26 | $43.84 | $41.61 | $42.03 | 1 167 858 |
| Jan 27, 2021 | $45.23 | $45.95 | $42.50 | $43.03 | 4 391 857 |
| Jan 26, 2021 | $36.68 | $48.14 | $36.65 | $48.00 | 7 001 883 |
| Jan 25, 2021 | $35.43 | $36.62 | $35.19 | $35.55 | 939 760 |
| Jan 22, 2021 | $34.81 | $35.15 | $34.25 | $34.80 | 722 212 |
| Jan 21, 2021 | $35.50 | $35.69 | $34.25 | $34.97 | 1 258 984 |
| Jan 20, 2021 | $35.77 | $36.00 | $34.86 | $35.53 | 1 394 546 |
| Jan 19, 2021 | $35.71 | $36.00 | $34.14 | $34.68 | 2 171 936 |
| Jan 15, 2021 | $35.74 | $36.48 | $35.30 | $35.64 | 990 149 |
