NASDAQ:BZUN
Baozun Inc. Stock Price (Quote)
$2.59
-0.0700 (-2.63%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.23 | $2.68 | Thursday, 25th Apr 2024 BZUN stock ended at $2.59. This is 2.63% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.63% from a day low at $2.49 to a day high of $2.68. |
| 90 days | $2.08 | $3.05 | |
| 52 weeks | $1.90 | $5.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $35.00 | $36.19 | $33.76 | $35.13 | 1 757 419 |
| Mar 25, 2021 | $34.86 | $36.24 | $33.81 | $34.20 | 3 485 074 |
| Mar 24, 2021 | $40.00 | $40.00 | $35.87 | $36.50 | 2 331 538 |
| Mar 23, 2021 | $41.09 | $41.67 | $39.26 | $39.75 | 1 742 259 |
| Mar 22, 2021 | $43.25 | $43.99 | $42.04 | $43.36 | 602 898 |
| Mar 19, 2021 | $43.12 | $44.99 | $43.04 | $44.22 | 464 332 |
| Mar 18, 2021 | $45.02 | $45.69 | $44.03 | $44.13 | 294 775 |
| Mar 17, 2021 | $44.70 | $46.18 | $44.20 | $45.82 | 341 814 |
| Mar 16, 2021 | $46.00 | $46.51 | $45.00 | $45.49 | 579 204 |
| Mar 15, 2021 | $44.77 | $46.41 | $43.89 | $45.53 | 629 577 |
| Mar 12, 2021 | $44.10 | $46.00 | $42.89 | $45.71 | 726 281 |
| Mar 11, 2021 | $43.80 | $45.65 | $43.80 | $45.21 | 466 783 |
| Mar 10, 2021 | $44.01 | $44.10 | $42.36 | $42.76 | 460 895 |
| Mar 09, 2021 | $41.87 | $43.80 | $41.87 | $43.18 | 508 812 |
| Mar 08, 2021 | $43.16 | $43.93 | $40.79 | $41.26 | 897 232 |
| Mar 05, 2021 | $44.25 | $45.22 | $40.90 | $44.67 | 1 324 001 |
| Mar 04, 2021 | $45.00 | $47.43 | $42.92 | $43.93 | 1 625 856 |
| Mar 03, 2021 | $47.80 | $48.80 | $45.64 | $45.92 | 812 367 |
| Mar 02, 2021 | $48.88 | $49.30 | $46.81 | $47.43 | 653 464 |
| Mar 01, 2021 | $46.73 | $48.80 | $46.63 | $48.21 | 478 024 |
| Feb 26, 2021 | $46.80 | $48.49 | $45.10 | $45.93 | 1 054 881 |
| Feb 25, 2021 | $47.33 | $49.83 | $46.56 | $47.33 | 1 460 984 |
| Feb 24, 2021 | $47.59 | $48.67 | $46.50 | $46.95 | 825 034 |
| Feb 23, 2021 | $47.56 | $49.53 | $43.92 | $48.91 | 1 122 487 |
| Feb 22, 2021 | $50.83 | $51.70 | $48.45 | $48.46 | 1 177 567 |
